Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:53:44 | 101 | 31,75 |
23.10.24 19:53:44 | 199 | 31,75 |
23.10.24 19:53:44 | 273 | 31,75 |
23.10.24 19:53:43 | 100 | 31,75 |
23.10.24 19:53:43 | 100 | 31,75 |
23.10.24 19:53:43 | 100 | 31,75 |
23.10.24 19:53:34 | 100 | 31,75 |
23.10.24 19:53:34 | 100 | 31,75 |
23.10.24 19:53:30 | 100 | 31,75 |
23.10.24 19:53:30 | 100 | 31,75 |
23.10.24 19:53:30 | 100 | 31,75 |
23.10.24 19:53:10 | 100 | 31,74 |
23.10.24 19:53:06 | 213 | 31,75 |
23.10.24 19:52:45 | 100 | 31,75 |
23.10.24 19:52:45 | 100 | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:52:45 | 100 | 31,75 |
23.10.24 19:52:45 | 200 | 31,75 |
23.10.24 19:52:45 | 200 | 31,75 |
23.10.24 19:51:48 | 166 | 31,76 |
23.10.24 19:51:48 | 224 | 31,76 |
23.10.24 19:51:00 | 100 | 31,76 |
23.10.24 19:50:34 | 100 | 31,75 |
23.10.24 19:50:34 | 300 | 31,75 |
23.10.24 19:50:30 | 100 | 31,75 |
23.10.24 19:50:30 | 100 | 31,75 |
23.10.24 19:50:30 | 107 | 31,75 |
23.10.24 19:50:30 | 100 | 31,75 |
23.10.24 19:50:27 | 100 | 31,75 |
23.10.24 19:50:27 | 100 | 31,75 |
23.10.24 19:50:27 | 381 | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:49:12 | 100 | 31,74 |
23.10.24 19:49:12 | 300 | 31,74 |
23.10.24 19:48:14 | 100 | 31,74 |
23.10.24 19:48:14 | 100 | 31,74 |
23.10.24 19:48:14 | 100 | 31,74 |
23.10.24 19:48:14 | 100 | 31,74 |
23.10.24 19:48:00 | 100 | 31,74 |
23.10.24 19:48:00 | 100 | 31,74 |
23.10.24 19:47:48 | 100 | 31,74 |
23.10.24 19:47:46 | 107 | 31,74 |
23.10.24 19:47:21 | 200 | 31,73 |
23.10.24 19:47:21 | 100 | 31,73 |
23.10.24 19:46:50 | 100 | 31,73 |
23.10.24 19:46:48 | 100 | 31,73 |
23.10.24 19:46:44 | 100 | 31,73 |