Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:05:11 | 100 | 31,70 |
23.10.24 20:05:11 | 100 | 31,70 |
23.10.24 20:05:11 | 103 | 31,70 |
23.10.24 20:05:11 | 100 | 31,70 |
23.10.24 20:04:45 | 215 | 31,70 |
23.10.24 20:04:10 | 100 | 31,71 |
23.10.24 20:04:07 | 100 | 31,71 |
23.10.24 20:04:07 | 100 | 31,71 |
23.10.24 20:04:03 | 100 | 31,72 |
23.10.24 20:04:01 | 100 | 31,72 |
23.10.24 20:04:01 | 100 | 31,72 |
23.10.24 20:04:01 | 200 | 31,72 |
23.10.24 20:03:41 | 100 | 31,73 |
23.10.24 20:03:41 | 100 | 31,73 |
23.10.24 20:03:41 | 100 | 31,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:03:41 | 290 | 31,73 |
23.10.24 20:03:09 | 100 | 31,74 |
23.10.24 20:02:46 | 100 | 31,74 |
23.10.24 20:02:45 | 100 | 31,74 |
23.10.24 20:02:42 | 200 | 31,74 |
23.10.24 20:02:42 | 100 | 31,74 |
23.10.24 20:02:42 | 100 | 31,74 |
23.10.24 20:02:42 | 100 | 31,74 |
23.10.24 20:02:42 | 100 | 31,74 |
23.10.24 20:02:42 | 100 | 31,74 |
23.10.24 20:02:42 | 110 | 31,74 |
23.10.24 20:02:29 | 100 | 31,74 |
23.10.24 20:02:18 | 200 | 31,75 |
23.10.24 20:02:18 | 100 | 31,75 |
23.10.24 20:02:18 | 300 | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:02:18 | 270 | 31,75 |
23.10.24 20:02:18 | 100 | 31,75 |
23.10.24 20:01:44 | 100 | 31,76 |
23.10.24 20:01:31 | 100 | 31,76 |
23.10.24 20:01:28 | 192 | 31,76 |
23.10.24 20:01:03 | 100 | 31,75 |
23.10.24 20:01:03 | 100 | 31,75 |
23.10.24 20:01:03 | 280 | 31,75 |
23.10.24 20:01:03 | 100 | 31,75 |
23.10.24 20:01:03 | 100 | 31,75 |
23.10.24 20:01:03 | 128 | 31,75 |
23.10.24 20:01:03 | 100 | 31,75 |
23.10.24 20:00:13 | 100 | 31,75 |
23.10.24 20:00:12 | 159 | 31,75 |
23.10.24 19:59:52 | 100 | 31,75 |