Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:13:31 | 100 | 31,70 |
23.10.24 20:13:31 | 100 | 31,70 |
23.10.24 20:13:31 | 100 | 31,70 |
23.10.24 20:13:31 | 100 | 31,70 |
23.10.24 20:13:31 | 300 | 31,70 |
23.10.24 20:13:31 | 100 | 31,70 |
23.10.24 20:13:31 | 100 | 31,70 |
23.10.24 20:13:31 | 100 | 31,70 |
23.10.24 20:13:31 | 100 | 31,70 |
23.10.24 20:13:31 | 200 | 31,70 |
23.10.24 20:13:31 | 501 | 31,70 |
23.10.24 20:13:31 | 100 | 31,70 |
23.10.24 20:13:31 | 100 | 31,70 |
23.10.24 20:13:29 | 289 | 31,70 |
23.10.24 20:13:28 | 100 | 31,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:13:27 | 100 | 31,70 |
23.10.24 20:13:27 | 300 | 31,70 |
23.10.24 20:13:13 | 100 | 31,70 |
23.10.24 20:12:58 | 100 | 31,70 |
23.10.24 20:12:58 | 100 | 31,70 |
23.10.24 20:12:57 | 100 | 31,70 |
23.10.24 20:12:36 | 100 | 31,70 |
23.10.24 20:12:25 | 100 | 31,71 |
23.10.24 20:12:03 | 644 | 31,70 |
23.10.24 20:12:00 | 100 | 31,71 |
23.10.24 20:11:59 | 100 | 31,71 |
23.10.24 20:11:59 | 100 | 31,71 |
23.10.24 20:11:54 | 150 | 31,71 |
23.10.24 20:11:44 | 100 | 31,71 |
23.10.24 20:11:44 | 700 | 31,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:44 | 100 | 31,70 |
23.10.24 20:11:44 | 100 | 31,70 |
23.10.24 20:11:44 | 200 | 31,70 |
23.10.24 20:11:44 | 100 | 31,70 |
23.10.24 20:11:44 | 100 | 31,70 |
23.10.24 20:11:44 | 100 | 31,70 |
23.10.24 20:11:44 | 100 | 31,70 |
23.10.24 20:11:44 | 100 | 31,70 |
23.10.24 20:11:44 | 103 | 31,70 |
23.10.24 20:11:44 | 166 | 31,70 |
23.10.24 20:11:44 | 100 | 31,71 |
23.10.24 20:11:44 | 100 | 31,70 |
23.10.24 20:11:44 | 100 | 31,70 |
23.10.24 20:11:40 | 200 | 31,72 |
23.10.24 20:11:23 | 200 | 31,71 |