Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:19:35 | 100 | 31,70 |
23.10.24 20:19:35 | 100 | 31,71 |
23.10.24 20:19:35 | 100 | 31,71 |
23.10.24 20:19:35 | 100 | 31,71 |
23.10.24 20:19:35 | 100 | 31,71 |
23.10.24 20:19:35 | 100 | 31,71 |
23.10.24 20:19:35 | 100 | 31,71 |
23.10.24 20:19:35 | 100 | 31,71 |
23.10.24 20:19:35 | 104 | 31,71 |
23.10.24 20:19:35 | 100 | 31,71 |
23.10.24 20:19:35 | 316 | 31,70 |
23.10.24 20:19:35 | 100 | 31,70 |
23.10.24 20:19:35 | 100 | 31,71 |
23.10.24 20:19:35 | 100 | 31,70 |
23.10.24 20:19:35 | 100 | 31,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:19:35 | 100 | 31,71 |
23.10.24 20:19:35 | 100 | 31,71 |
23.10.24 20:19:35 | 100 | 31,71 |
23.10.24 20:19:35 | 800 | 31,71 |
23.10.24 20:19:35 | 100 | 31,70 |
23.10.24 20:19:35 | 100 | 31,71 |
23.10.24 20:19:35 | 100 | 31,71 |
23.10.24 20:19:35 | 100 | 31,71 |
23.10.24 20:19:35 | 100 | 31,70 |
23.10.24 20:19:35 | 100 | 31,70 |
23.10.24 20:19:35 | 200 | 31,71 |
23.10.24 20:19:35 | 100 | 31,70 |
23.10.24 20:19:35 | 501 | 31,71 |
23.10.24 20:19:35 | 1,71 Tsd. | 31,70 |
23.10.24 20:19:35 | 100 | 31,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:19:35 | 100 | 31,70 |
23.10.24 20:19:32 | 200 | 31,70 |
23.10.24 20:19:31 | 100 | 31,70 |
23.10.24 20:19:30 | 100 | 31,69 |
23.10.24 20:18:47 | 100 | 31,69 |
23.10.24 20:18:47 | 100 | 31,69 |
23.10.24 20:18:47 | 100 | 31,70 |
23.10.24 20:18:47 | 100 | 31,70 |
23.10.24 20:18:47 | 100 | 31,70 |
23.10.24 20:18:47 | 129 | 31,69 |
23.10.24 20:18:47 | 100 | 31,69 |
23.10.24 20:18:47 | 214 | 31,69 |
23.10.24 20:18:47 | 100 | 31,70 |
23.10.24 20:18:47 | 100 | 31,69 |
23.10.24 20:18:47 | 100 | 31,70 |