Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:39:11 | 300 | 31,75 |
23.10.24 20:39:11 | 100 | 31,75 |
23.10.24 20:39:11 | 419 | 31,75 |
23.10.24 20:39:11 | 100 | 31,75 |
23.10.24 20:39:09 | 100 | 31,75 |
23.10.24 20:39:09 | 100 | 31,75 |
23.10.24 20:39:09 | 241 | 31,75 |
23.10.24 20:37:20 | 100 | 31,75 |
23.10.24 20:37:20 | 100 | 31,75 |
23.10.24 20:37:20 | 100 | 31,75 |
23.10.24 20:37:20 | 100 | 31,75 |
23.10.24 20:37:20 | 100 | 31,75 |
23.10.24 20:37:20 | 100 | 31,75 |
23.10.24 20:37:20 | 100 | 31,75 |
23.10.24 20:37:20 | 100 | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:37:20 | 100 | 31,75 |
23.10.24 20:37:20 | 100 | 31,75 |
23.10.24 20:37:20 | 100 | 31,75 |
23.10.24 20:37:11 | 100 | 31,75 |
23.10.24 20:36:56 | 100 | 31,74 |
23.10.24 20:36:56 | 100 | 31,74 |
23.10.24 20:36:56 | 100 | 31,74 |
23.10.24 20:36:48 | 100 | 31,74 |
23.10.24 20:36:48 | 100 | 31,74 |
23.10.24 20:36:48 | 234 | 31,74 |
23.10.24 20:36:45 | 100 | 31,74 |
23.10.24 20:36:38 | 200 | 31,74 |
23.10.24 20:36:32 | 100 | 31,74 |
23.10.24 20:36:27 | 100 | 31,74 |
23.10.24 20:36:10 | 226 | 31,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:36:09 | 199 | 31,74 |
23.10.24 20:35:16 | 100 | 31,73 |
23.10.24 20:35:03 | 100 | 31,73 |
23.10.24 20:35:03 | 100 | 31,73 |
23.10.24 20:35:03 | 800 | 31,73 |
23.10.24 20:35:03 | 100 | 31,73 |
23.10.24 20:35:03 | 100 | 31,74 |
23.10.24 20:34:44 | 100 | 31,75 |
23.10.24 20:34:44 | 100 | 31,75 |
23.10.24 20:34:44 | 100 | 31,75 |
23.10.24 20:34:44 | 100 | 31,75 |
23.10.24 20:34:27 | 100 | 31,75 |
23.10.24 20:34:27 | 100 | 31,75 |
23.10.24 20:34:17 | 100 | 31,75 |
23.10.24 20:34:17 | 100 | 31,75 |