Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:24:47 | 100 | 31,70 |
23.10.24 20:24:47 | 132 | 31,69 |
23.10.24 20:24:47 | 100 | 31,70 |
23.10.24 20:24:47 | 165 | 31,69 |
23.10.24 20:24:47 | 100 | 31,70 |
23.10.24 20:24:47 | 200 | 31,70 |
23.10.24 20:24:47 | 150 | 31,70 |
23.10.24 20:24:46 | 100 | 31,71 |
23.10.24 20:24:41 | 100 | 31,71 |
23.10.24 20:24:39 | 100 | 31,71 |
23.10.24 20:24:16 | 100 | 31,71 |
23.10.24 20:24:16 | 100 | 31,71 |
23.10.24 20:24:02 | 100 | 31,72 |
23.10.24 20:23:28 | 100 | 31,72 |
23.10.24 20:23:23 | 100 | 31,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:23:22 | 100 | 31,72 |
23.10.24 20:23:20 | 637 | 31,72 |
23.10.24 20:23:15 | 100 | 31,72 |
23.10.24 20:22:57 | 100 | 31,72 |
23.10.24 20:22:57 | 100 | 31,72 |
23.10.24 20:22:51 | 100 | 31,71 |
23.10.24 20:22:51 | 100 | 31,71 |
23.10.24 20:22:48 | 100 | 31,72 |
23.10.24 20:22:48 | 100 | 31,72 |
23.10.24 20:22:43 | 105 | 31,71 |
23.10.24 20:21:40 | 100 | 31,72 |
23.10.24 20:21:38 | 100 | 31,72 |
23.10.24 20:21:14 | 271 | 31,72 |
23.10.24 20:21:14 | 100 | 31,71 |
23.10.24 20:21:14 | 101 | 31,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:21:14 | 100 | 31,71 |
23.10.24 20:21:10 | 100 | 31,71 |
23.10.24 20:21:08 | 100 | 31,71 |
23.10.24 20:20:39 | 100 | 31,71 |
23.10.24 20:20:39 | 100 | 31,71 |
23.10.24 20:20:34 | 100 | 31,71 |
23.10.24 20:20:34 | 100 | 31,71 |
23.10.24 20:20:16 | 100 | 31,71 |
23.10.24 20:20:16 | 558 | 31,71 |
23.10.24 20:20:16 | 1,10 Tsd. | 31,71 |
23.10.24 20:20:13 | 1,40 Tsd. | 31,71 |
23.10.24 20:20:13 | 1,10 Tsd. | 31,71 |
23.10.24 20:20:10 | 100 | 31,72 |
23.10.24 20:19:44 | 194 | 31,72 |
23.10.24 20:19:44 | 150 | 31,72 |