Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:28:14 | 100 | 31,72 |
23.10.24 20:28:13 | 100 | 31,71 |
23.10.24 20:27:26 | 100 | 31,71 |
23.10.24 20:27:06 | 200 | 31,71 |
23.10.24 20:27:02 | 100 | 31,70 |
23.10.24 20:26:41 | 200 | 31,71 |
23.10.24 20:26:41 | 100 | 31,71 |
23.10.24 20:26:41 | 100 | 31,71 |
23.10.24 20:26:41 | 222 | 31,70 |
23.10.24 20:26:41 | 100 | 31,70 |
23.10.24 20:26:41 | 243 | 31,70 |
23.10.24 20:26:41 | 100 | 31,70 |
23.10.24 20:26:41 | 100 | 31,70 |
23.10.24 20:26:41 | 209 | 31,70 |
23.10.24 20:26:41 | 100 | 31,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:26:41 | 100 | 31,70 |
23.10.24 20:26:41 | 291 | 31,70 |
23.10.24 20:26:41 | 100 | 31,70 |
23.10.24 20:26:41 | 313 | 31,70 |
23.10.24 20:26:22 | 100 | 31,69 |
23.10.24 20:26:21 | 100 | 31,70 |
23.10.24 20:26:15 | 200 | 31,70 |
23.10.24 20:26:07 | 100 | 31,70 |
23.10.24 20:25:50 | 200 | 31,69 |
23.10.24 20:25:45 | 100 | 31,70 |
23.10.24 20:25:16 | 182 | 31,69 |
23.10.24 20:25:16 | 100 | 31,69 |
23.10.24 20:25:09 | 240 | 31,70 |
23.10.24 20:25:04 | 276 | 31,69 |
23.10.24 20:24:55 | 132 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:24:55 | 100 | 31,69 |
23.10.24 20:24:55 | 424 | 31,69 |
23.10.24 20:24:51 | 100 | 31,69 |
23.10.24 20:24:48 | 100 | 31,69 |
23.10.24 20:24:48 | 198 | 31,69 |
23.10.24 20:24:48 | 100 | 31,69 |
23.10.24 20:24:48 | 100 | 31,69 |
23.10.24 20:24:48 | 102 | 31,69 |
23.10.24 20:24:48 | 100 | 31,69 |
23.10.24 20:24:48 | 100 | 31,69 |
23.10.24 20:24:48 | 100 | 31,69 |
23.10.24 20:24:48 | 100 | 31,69 |
23.10.24 20:24:48 | 100 | 31,69 |
23.10.24 20:24:48 | 198 | 31,69 |
23.10.24 20:24:48 | 102 | 31,69 |