Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:44:08 | 100 | 31,78 |
23.10.24 20:44:07 | 100 | 31,78 |
23.10.24 20:44:07 | 100 | 31,78 |
23.10.24 20:44:07 | 300 | 31,78 |
23.10.24 20:44:07 | 100 | 31,78 |
23.10.24 20:44:07 | 100 | 31,78 |
23.10.24 20:44:07 | 100 | 31,78 |
23.10.24 20:44:02 | 200 | 31,79 |
23.10.24 20:44:02 | 100 | 31,79 |
23.10.24 20:44:02 | 100 | 31,78 |
23.10.24 20:44:02 | 100 | 31,78 |
23.10.24 20:44:02 | 100 | 31,78 |
23.10.24 20:44:02 | 100 | 31,78 |
23.10.24 20:44:02 | 500 | 31,78 |
23.10.24 20:44:02 | 100 | 31,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:44:02 | 100 | 31,78 |
23.10.24 20:44:02 | 100 | 31,78 |
23.10.24 20:44:02 | 400 | 31,78 |
23.10.24 20:44:02 | 7,30 Tsd. | 31,77 |
23.10.24 20:44:02 | 100 | 31,77 |
23.10.24 20:44:02 | 100 | 31,77 |
23.10.24 20:44:02 | 100 | 31,77 |
23.10.24 20:44:02 | 100 | 31,77 |
23.10.24 20:44:02 | 100 | 31,77 |
23.10.24 20:44:02 | 100 | 31,77 |
23.10.24 20:44:02 | 100 | 31,77 |
23.10.24 20:44:02 | 100 | 31,77 |
23.10.24 20:44:02 | 100 | 31,77 |
23.10.24 20:44:02 | 200 | 31,77 |
23.10.24 20:44:02 | 100 | 31,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:44:02 | 100 | 31,76 |
23.10.24 20:44:02 | 100 | 31,76 |
23.10.24 20:44:02 | 100 | 31,76 |
23.10.24 20:44:02 | 100 | 31,76 |
23.10.24 20:44:02 | 100 | 31,76 |
23.10.24 20:44:02 | 100 | 31,76 |
23.10.24 20:44:02 | 100 | 31,76 |
23.10.24 20:44:02 | 100 | 31,76 |
23.10.24 20:44:02 | 100 | 31,76 |
23.10.24 20:44:02 | 302,55 Tsd. | 31,75 |
23.10.24 20:44:01 | 359 | 31,76 |
23.10.24 20:43:57 | 142 | 31,76 |
23.10.24 20:43:27 | 100 | 31,76 |
23.10.24 20:42:27 | 100 | 31,76 |
23.10.24 20:42:20 | 100 | 31,75 |