Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:51:48 | 100 | 31,74 |
23.10.24 20:51:38 | 100 | 31,74 |
23.10.24 20:51:29 | 100 | 31,74 |
23.10.24 20:51:24 | 100 | 31,74 |
23.10.24 20:51:18 | 100 | 31,74 |
23.10.24 20:51:10 | 100 | 31,74 |
23.10.24 20:51:01 | 100 | 31,74 |
23.10.24 20:51:01 | 100 | 31,74 |
23.10.24 20:51:01 | 100 | 31,74 |
23.10.24 20:51:01 | 108 | 31,74 |
23.10.24 20:51:01 | 500 | 31,74 |
23.10.24 20:51:01 | 100 | 31,74 |
23.10.24 20:51:01 | 100 | 31,74 |
23.10.24 20:51:01 | 200 | 31,75 |
23.10.24 20:50:56 | 100 | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:50:56 | 600 | 31,75 |
23.10.24 20:50:33 | 100 | 31,75 |
23.10.24 20:50:23 | 100 | 31,75 |
23.10.24 20:50:11 | 100 | 31,75 |
23.10.24 20:50:05 | 100 | 31,75 |
23.10.24 20:50:02 | 100 | 31,74 |
23.10.24 20:50:02 | 100 | 31,74 |
23.10.24 20:49:54 | 100 | 31,74 |
23.10.24 20:49:18 | 100 | 31,75 |
23.10.24 20:49:11 | 100 | 31,74 |
23.10.24 20:49:10 | 294 | 31,74 |
23.10.24 20:49:10 | 100 | 31,74 |
23.10.24 20:49:08 | 274 | 31,74 |
23.10.24 20:48:46 | 200 | 31,73 |
23.10.24 20:48:41 | 100 | 31,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:48:41 | 200 | 31,74 |
23.10.24 20:48:41 | 103 | 31,74 |
23.10.24 20:48:41 | 200 | 31,74 |
23.10.24 20:48:41 | 200 | 31,74 |
23.10.24 20:48:41 | 100 | 31,74 |
23.10.24 20:48:41 | 200 | 31,74 |
23.10.24 20:48:41 | 297 | 31,74 |
23.10.24 20:48:41 | 100 | 31,74 |
23.10.24 20:48:41 | 200 | 31,74 |
23.10.24 20:48:41 | 100 | 31,75 |
23.10.24 20:48:41 | 200 | 31,75 |
23.10.24 20:48:41 | 100 | 31,75 |
23.10.24 20:48:40 | 100 | 31,75 |
23.10.24 20:48:40 | 100 | 31,75 |
23.10.24 20:48:19 | 100 | 31,75 |