Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:55:07 | 100 | 31,74 |
23.10.24 20:55:04 | 100 | 31,74 |
23.10.24 20:55:04 | 200 | 31,74 |
23.10.24 20:55:04 | 900 | 31,74 |
23.10.24 20:54:58 | 100 | 31,73 |
23.10.24 20:54:58 | 2,40 Tsd. | 31,73 |
23.10.24 20:54:29 | 100 | 31,74 |
23.10.24 20:54:21 | 132 | 31,74 |
23.10.24 20:54:21 | 100 | 31,74 |
23.10.24 20:54:21 | 383 | 31,74 |
23.10.24 20:54:21 | 100 | 31,74 |
23.10.24 20:54:10 | 100 | 31,74 |
23.10.24 20:54:07 | 300 | 31,75 |
23.10.24 20:54:05 | 100 | 31,75 |
23.10.24 20:54:05 | 100 | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:53:51 | 100 | 31,74 |
23.10.24 20:53:51 | 200 | 31,74 |
23.10.24 20:53:51 | 246 | 31,74 |
23.10.24 20:53:51 | 213 | 31,74 |
23.10.24 20:53:51 | 100 | 31,74 |
23.10.24 20:53:51 | 100 | 31,74 |
23.10.24 20:53:51 | 100 | 31,74 |
23.10.24 20:53:51 | 100 | 31,74 |
23.10.24 20:53:51 | 100 | 31,74 |
23.10.24 20:53:51 | 100 | 31,74 |
23.10.24 20:53:51 | 100 | 31,74 |
23.10.24 20:53:51 | 100 | 31,74 |
23.10.24 20:53:51 | 120 | 31,74 |
23.10.24 20:53:51 | 100 | 31,74 |
23.10.24 20:53:51 | 100 | 31,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:53:43 | 300 | 31,74 |
23.10.24 20:53:41 | 100 | 31,74 |
23.10.24 20:53:36 | 100 | 31,74 |
23.10.24 20:53:15 | 100 | 31,74 |
23.10.24 20:53:04 | 200 | 31,74 |
23.10.24 20:53:04 | 300 | 31,74 |
23.10.24 20:53:02 | 100 | 31,74 |
23.10.24 20:52:32 | 100 | 31,74 |
23.10.24 20:52:30 | 100 | 31,74 |
23.10.24 20:52:26 | 100 | 31,73 |
23.10.24 20:52:17 | 100 | 31,73 |
23.10.24 20:52:15 | 200 | 31,74 |
23.10.24 20:51:59 | 200 | 31,74 |
23.10.24 20:51:57 | 239 | 31,74 |
23.10.24 20:51:49 | 152 | 31,74 |