Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:45:16 | 2,50 Tsd. | 31,79 |
23.10.24 20:45:16 | 100 | 31,79 |
23.10.24 20:45:16 | 2,50 Tsd. | 31,79 |
23.10.24 20:45:16 | 786 | 31,79 |
23.10.24 20:45:13 | 100 | 31,78 |
23.10.24 20:45:13 | 100 | 31,78 |
23.10.24 20:45:13 | 100 | 31,78 |
23.10.24 20:45:13 | 100 | 31,78 |
23.10.24 20:45:13 | 200 | 31,78 |
23.10.24 20:45:13 | 200 | 31,78 |
23.10.24 20:45:13 | 200 | 31,78 |
23.10.24 20:45:13 | 200 | 31,78 |
23.10.24 20:45:13 | 300 | 31,78 |
23.10.24 20:45:13 | 480 | 31,78 |
23.10.24 20:45:13 | 100 | 31,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:45:13 | 100 | 31,79 |
23.10.24 20:45:13 | 100 | 31,79 |
23.10.24 20:45:13 | 200 | 31,79 |
23.10.24 20:45:13 | 100 | 31,79 |
23.10.24 20:45:13 | 5,80 Tsd. | 31,79 |
23.10.24 20:45:13 | 1,00 Tsd. | 31,79 |
23.10.24 20:45:13 | 1,60 Tsd. | 31,79 |
23.10.24 20:45:08 | 102 | 31,79 |
23.10.24 20:45:04 | 100 | 31,79 |
23.10.24 20:45:04 | 115 | 31,78 |
23.10.24 20:45:04 | 100 | 31,78 |
23.10.24 20:45:04 | 301 | 31,78 |
23.10.24 20:45:02 | 102 | 31,77 |
23.10.24 20:45:01 | 199 | 31,78 |
23.10.24 20:44:58 | 100 | 31,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:44:58 | 100 | 31,78 |
23.10.24 20:44:47 | 100 | 31,78 |
23.10.24 20:44:47 | 200 | 31,78 |
23.10.24 20:44:44 | 594 | 31,77 |
23.10.24 20:44:44 | 100 | 31,77 |
23.10.24 20:44:37 | 200 | 31,77 |
23.10.24 20:44:30 | 240 | 31,77 |
23.10.24 20:44:20 | 100 | 31,77 |
23.10.24 20:44:20 | 100 | 31,77 |
23.10.24 20:44:20 | 100 | 31,77 |
23.10.24 20:44:20 | 100 | 31,77 |
23.10.24 20:44:20 | 207 | 31,77 |
23.10.24 20:44:20 | 100 | 31,77 |
23.10.24 20:44:18 | 100 | 31,78 |
23.10.24 20:44:08 | 100 | 31,78 |