Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:48:17 | 114 | 31,75 |
23.10.24 20:48:10 | 100 | 31,75 |
23.10.24 20:47:55 | 100 | 31,75 |
23.10.24 20:47:55 | 100 | 31,75 |
23.10.24 20:47:49 | 188 | 31,75 |
23.10.24 20:47:49 | 100 | 31,75 |
23.10.24 20:47:49 | 200 | 31,75 |
23.10.24 20:47:49 | 100 | 31,75 |
23.10.24 20:47:48 | 100 | 31,75 |
23.10.24 20:47:48 | 200 | 31,75 |
23.10.24 20:47:48 | 100 | 31,75 |
23.10.24 20:47:47 | 100 | 31,75 |
23.10.24 20:47:45 | 100 | 31,75 |
23.10.24 20:47:45 | 100 | 31,75 |
23.10.24 20:47:45 | 100 | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:47:45 | 400 | 31,75 |
23.10.24 20:47:37 | 100 | 31,75 |
23.10.24 20:47:32 | 125 | 31,75 |
23.10.24 20:47:28 | 100 | 31,76 |
23.10.24 20:46:53 | 200 | 31,76 |
23.10.24 20:46:53 | 200 | 31,76 |
23.10.24 20:46:53 | 100 | 31,76 |
23.10.24 20:46:50 | 100 | 31,76 |
23.10.24 20:46:42 | 200 | 31,76 |
23.10.24 20:46:42 | 200 | 31,76 |
23.10.24 20:46:40 | 134 | 31,76 |
23.10.24 20:46:24 | 100 | 31,76 |
23.10.24 20:46:20 | 100 | 31,76 |
23.10.24 20:46:16 | 198 | 31,75 |
23.10.24 20:46:16 | 200 | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:46:16 | 100 | 31,75 |
23.10.24 20:46:16 | 100 | 31,75 |
23.10.24 20:46:16 | 100 | 31,76 |
23.10.24 20:46:16 | 100 | 31,76 |
23.10.24 20:46:13 | 100 | 31,77 |
23.10.24 20:46:13 | 509 | 31,77 |
23.10.24 20:46:13 | 399 | 31,77 |
23.10.24 20:46:13 | 700 | 31,77 |
23.10.24 20:46:13 | 900 | 31,77 |
23.10.24 20:46:13 | 1,30 Tsd. | 31,77 |
23.10.24 20:45:47 | 100 | 31,78 |
23.10.24 20:45:43 | 100 | 31,79 |
23.10.24 20:45:43 | 300 | 31,78 |
23.10.24 20:45:39 | 100 | 31,79 |
23.10.24 20:45:24 | 100 | 31,79 |