Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:45:24 | 100 | 31,79 |
23.10.24 20:45:24 | 300 | 31,79 |
23.10.24 20:45:24 | 100 | 31,79 |
23.10.24 20:45:24 | 100 | 31,79 |
23.10.24 20:45:24 | 500 | 31,79 |
23.10.24 20:45:24 | 771 | 31,79 |
23.10.24 20:45:24 | 500 | 31,79 |
23.10.24 20:45:24 | 100 | 31,79 |
23.10.24 20:45:24 | 1,40 Tsd. | 31,79 |
23.10.24 20:45:24 | 629 | 31,79 |
23.10.24 20:45:23 | 10,00 Tsd. | 31,80 |
23.10.24 20:45:17 | 200 | 31,79 |
23.10.24 20:45:17 | 100 | 31,79 |
23.10.24 20:45:17 | 200 | 31,79 |
23.10.24 20:45:17 | 614 | 31,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:45:17 | 6,20 Tsd. | 31,79 |
23.10.24 20:45:17 | 1,90 Tsd. | 31,79 |
23.10.24 20:45:17 | 511 | 31,79 |
23.10.24 20:45:17 | 100 | 31,79 |
23.10.24 20:45:16 | 176 | 31,79 |
23.10.24 20:45:16 | 100 | 31,79 |
23.10.24 20:45:16 | 100 | 31,80 |
23.10.24 20:45:16 | 400 | 31,80 |
23.10.24 20:45:16 | 100 | 31,80 |
23.10.24 20:45:16 | 100 | 31,80 |
23.10.24 20:45:16 | 100 | 31,80 |
23.10.24 20:45:16 | 500 | 31,80 |
23.10.24 20:45:16 | 100 | 31,80 |
23.10.24 20:45:16 | 100 | 31,80 |
23.10.24 20:45:16 | 100 | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:45:16 | 100 | 31,80 |
23.10.24 20:45:16 | 100 | 31,80 |
23.10.24 20:45:16 | 100 | 31,80 |
23.10.24 20:45:16 | 200 | 31,80 |
23.10.24 20:45:16 | 100 | 31,80 |
23.10.24 20:45:16 | 100 | 31,80 |
23.10.24 20:45:16 | 100 | 31,80 |
23.10.24 20:45:16 | 100 | 31,80 |
23.10.24 20:45:16 | 100 | 31,80 |
23.10.24 20:45:16 | 100 | 31,79 |
23.10.24 20:45:16 | 100 | 31,79 |
23.10.24 20:45:16 | 184 | 31,79 |
23.10.24 20:45:16 | 100 | 31,79 |
23.10.24 20:45:16 | 200 | 31,79 |
23.10.24 20:45:16 | 100 | 31,79 |