Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:34:17 | 100 | 31,75 |
23.10.24 20:34:17 | 100 | 31,75 |
23.10.24 20:34:17 | 100 | 31,75 |
23.10.24 20:34:17 | 100 | 31,75 |
23.10.24 20:34:17 | 100 | 31,75 |
23.10.24 20:34:13 | 100 | 31,75 |
23.10.24 20:33:57 | 100 | 31,75 |
23.10.24 20:33:57 | 100 | 31,75 |
23.10.24 20:33:55 | 100 | 31,75 |
23.10.24 20:33:38 | 100 | 31,74 |
23.10.24 20:33:38 | 300 | 31,74 |
23.10.24 20:33:38 | 100 | 31,74 |
23.10.24 20:33:38 | 100 | 31,74 |
23.10.24 20:33:38 | 100 | 31,74 |
23.10.24 20:33:38 | 100 | 31,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:33:38 | 100 | 31,74 |
23.10.24 20:33:38 | 100 | 31,74 |
23.10.24 20:33:38 | 100 | 31,74 |
23.10.24 20:33:13 | 100 | 31,74 |
23.10.24 20:33:10 | 110 | 31,74 |
23.10.24 20:33:01 | 100 | 31,74 |
23.10.24 20:32:53 | 243 | 31,74 |
23.10.24 20:32:27 | 163 | 31,73 |
23.10.24 20:32:09 | 100 | 31,74 |
23.10.24 20:31:25 | 100 | 31,73 |
23.10.24 20:31:25 | 201 | 31,73 |
23.10.24 20:31:24 | 100 | 31,73 |
23.10.24 20:31:24 | 100 | 31,73 |
23.10.24 20:31:01 | 100 | 31,72 |
23.10.24 20:31:01 | 100 | 31,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:31:01 | 122 | 31,72 |
23.10.24 20:30:29 | 100 | 31,72 |
23.10.24 20:30:29 | 100 | 31,72 |
23.10.24 20:30:29 | 198 | 31,72 |
23.10.24 20:30:29 | 100 | 31,72 |
23.10.24 20:30:25 | 100 | 31,72 |
23.10.24 20:30:05 | 100 | 31,72 |
23.10.24 20:29:41 | 187 | 31,72 |
23.10.24 20:29:36 | 200 | 31,72 |
23.10.24 20:29:32 | 100 | 31,72 |
23.10.24 20:29:32 | 100 | 31,72 |
23.10.24 20:29:32 | 100 | 31,72 |
23.10.24 20:29:31 | 1,00 Tsd. | 31,71 |
23.10.24 20:29:31 | 1,00 Tsd. | 31,71 |
23.10.24 20:28:39 | 100 | 31,72 |