Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:18:47 | 200 | 31,70 |
23.10.24 20:18:47 | 300 | 31,70 |
23.10.24 20:18:47 | 100 | 31,70 |
23.10.24 20:18:47 | 100 | 31,70 |
23.10.24 20:18:47 | 100 | 31,69 |
23.10.24 20:18:47 | 100 | 31,70 |
23.10.24 20:18:47 | 100 | 31,70 |
23.10.24 20:18:47 | 100 | 31,69 |
23.10.24 20:18:47 | 100 | 31,69 |
23.10.24 20:18:47 | 100 | 31,69 |
23.10.24 20:18:47 | 100 | 31,69 |
23.10.24 20:18:47 | 801 | 31,70 |
23.10.24 20:18:47 | 407 | 31,69 |
23.10.24 20:18:47 | 100 | 31,70 |
23.10.24 20:18:47 | 100 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:18:47 | 100 | 31,69 |
23.10.24 20:18:47 | 100 | 31,69 |
23.10.24 20:18:35 | 195 | 31,69 |
23.10.24 20:18:35 | 100 | 31,69 |
23.10.24 20:18:34 | 200 | 31,69 |
23.10.24 20:18:30 | 100 | 31,70 |
23.10.24 20:18:00 | 100 | 31,71 |
23.10.24 20:18:00 | 100 | 31,71 |
23.10.24 20:17:59 | 174 | 31,71 |
23.10.24 20:17:59 | 101 | 31,71 |
23.10.24 20:17:58 | 100 | 31,71 |
23.10.24 20:17:51 | 200 | 31,71 |
23.10.24 20:17:40 | 693 | 31,71 |
23.10.24 20:17:40 | 100 | 31,71 |
23.10.24 20:17:40 | 229 | 31,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:17:40 | 100 | 31,71 |
23.10.24 20:17:40 | 100 | 31,71 |
23.10.24 20:17:40 | 100 | 31,71 |
23.10.24 20:17:40 | 100 | 31,71 |
23.10.24 20:17:40 | 100 | 31,71 |
23.10.24 20:17:40 | 300 | 31,71 |
23.10.24 20:17:40 | 100 | 31,72 |
23.10.24 20:17:40 | 100 | 31,72 |
23.10.24 20:17:40 | 100 | 31,71 |
23.10.24 20:17:40 | 100 | 31,72 |
23.10.24 20:17:40 | 300 | 31,71 |
23.10.24 20:17:40 | 100 | 31,71 |
23.10.24 20:17:40 | 100 | 31,71 |
23.10.24 20:17:40 | 593 | 31,71 |
23.10.24 20:17:40 | 100 | 31,72 |