Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:07:25 | 100 | 31,69 |
23.10.24 20:07:25 | 100 | 31,69 |
23.10.24 20:07:25 | 100 | 31,69 |
23.10.24 20:07:25 | 100 | 31,69 |
23.10.24 20:07:25 | 100 | 31,69 |
23.10.24 20:07:25 | 100 | 31,69 |
23.10.24 20:07:25 | 210 | 31,69 |
23.10.24 20:07:25 | 100 | 31,69 |
23.10.24 20:07:25 | 100 | 31,69 |
23.10.24 20:07:25 | 100 | 31,69 |
23.10.24 20:07:25 | 100 | 31,69 |
23.10.24 20:07:25 | 100 | 31,69 |
23.10.24 20:07:23 | 210 | 31,69 |
23.10.24 20:07:21 | 100 | 31,69 |
23.10.24 20:07:21 | 100 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:07:21 | 106 | 31,69 |
23.10.24 20:07:21 | 700 | 31,69 |
23.10.24 20:07:21 | 85,00 Tsd. | 31,69 |
23.10.24 20:07:11 | 100 | 31,69 |
23.10.24 20:07:11 | 133 | 31,69 |
23.10.24 20:06:12 | 100 | 31,69 |
23.10.24 20:06:12 | 278 | 31,68 |
23.10.24 20:06:12 | 100 | 31,68 |
23.10.24 20:06:12 | 100 | 31,68 |
23.10.24 20:06:12 | 100 | 31,68 |
23.10.24 20:06:12 | 100 | 31,68 |
23.10.24 20:06:12 | 100 | 31,68 |
23.10.24 20:06:12 | 200 | 31,68 |
23.10.24 20:06:12 | 100 | 31,68 |
23.10.24 20:06:12 | 100 | 31,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:05:51 | 100 | 31,68 |
23.10.24 20:05:51 | 100 | 31,68 |
23.10.24 20:05:21 | 100 | 31,68 |
23.10.24 20:05:11 | 600 | 31,70 |
23.10.24 20:05:11 | 200 | 31,69 |
23.10.24 20:05:11 | 100 | 31,69 |
23.10.24 20:05:11 | 100 | 31,69 |
23.10.24 20:05:11 | 100 | 31,69 |
23.10.24 20:05:11 | 900 | 31,69 |
23.10.24 20:05:11 | 100 | 31,69 |
23.10.24 20:05:11 | 100 | 31,69 |
23.10.24 20:05:11 | 100 | 31,69 |
23.10.24 20:05:11 | 600 | 31,69 |
23.10.24 20:05:11 | 100 | 31,69 |
23.10.24 20:05:11 | 200 | 31,69 |