Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:59:52 | 100 | 31,75 |
23.10.24 19:59:50 | 100 | 31,75 |
23.10.24 19:59:50 | 100 | 31,75 |
23.10.24 19:59:40 | 233 | 31,75 |
23.10.24 19:59:40 | 100 | 31,75 |
23.10.24 19:59:11 | 100 | 31,75 |
23.10.24 19:59:04 | 100 | 31,75 |
23.10.24 19:59:04 | 100 | 31,75 |
23.10.24 19:59:04 | 200 | 31,75 |
23.10.24 19:59:04 | 100 | 31,75 |
23.10.24 19:58:56 | 100 | 31,75 |
23.10.24 19:58:34 | 100 | 31,74 |
23.10.24 19:58:34 | 100 | 31,74 |
23.10.24 19:58:23 | 100 | 31,73 |
23.10.24 19:58:19 | 200 | 31,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:58:12 | 273 | 31,74 |
23.10.24 19:58:12 | 100 | 31,74 |
23.10.24 19:58:12 | 100 | 31,74 |
23.10.24 19:58:04 | 100 | 31,74 |
23.10.24 19:58:04 | 100 | 31,74 |
23.10.24 19:58:03 | 218 | 31,74 |
23.10.24 19:56:41 | 100 | 31,74 |
23.10.24 19:56:41 | 200 | 31,74 |
23.10.24 19:56:41 | 100 | 31,74 |
23.10.24 19:56:41 | 100 | 31,74 |
23.10.24 19:56:41 | 100 | 31,74 |
23.10.24 19:56:41 | 100 | 31,74 |
23.10.24 19:56:41 | 473 | 31,74 |
23.10.24 19:56:41 | 107 | 31,74 |
23.10.24 19:56:41 | 100 | 31,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:56:37 | 100 | 31,74 |
23.10.24 19:56:37 | 100 | 31,74 |
23.10.24 19:56:37 | 100 | 31,74 |
23.10.24 19:56:37 | 100 | 31,74 |
23.10.24 19:56:24 | 100 | 31,75 |
23.10.24 19:56:24 | 100 | 31,75 |
23.10.24 19:56:20 | 256 | 31,75 |
23.10.24 19:55:59 | 100 | 31,75 |
23.10.24 19:54:25 | 100 | 31,75 |
23.10.24 19:54:25 | 100 | 31,75 |
23.10.24 19:54:25 | 500 | 31,75 |
23.10.24 19:53:49 | 100 | 31,76 |
23.10.24 19:53:49 | 100 | 31,76 |
23.10.24 19:53:44 | 157 | 31,75 |
23.10.24 19:53:44 | 156 | 31,75 |