Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:38:54 | 200 | 31,76 |
23.10.24 19:38:54 | 200 | 31,76 |
23.10.24 19:38:54 | 100 | 31,76 |
23.10.24 19:38:54 | 21,16 Tsd. | 31,76 |
23.10.24 19:38:22 | 100 | 31,76 |
23.10.24 19:38:17 | 136 | 31,76 |
23.10.24 19:38:14 | 108 | 31,76 |
23.10.24 19:37:48 | 101 | 31,75 |
23.10.24 19:37:12 | 174 | 31,75 |
23.10.24 19:37:12 | 174 | 31,75 |
23.10.24 19:37:12 | 100 | 31,76 |
23.10.24 19:35:54 | 370 | 31,76 |
23.10.24 19:35:53 | 100 | 31,76 |
23.10.24 19:35:53 | 200 | 31,76 |
23.10.24 19:35:53 | 370 | 31,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:35:40 | 100 | 31,77 |
23.10.24 19:35:40 | 100 | 31,77 |
23.10.24 19:35:40 | 200 | 31,77 |
23.10.24 19:35:40 | 100 | 31,77 |
23.10.24 19:35:40 | 100 | 31,77 |
23.10.24 19:35:40 | 112 | 31,77 |
23.10.24 19:35:40 | 200 | 31,77 |
23.10.24 19:35:33 | 100 | 31,76 |
23.10.24 19:35:33 | 381 | 31,76 |
23.10.24 19:35:27 | 100 | 31,76 |
23.10.24 19:35:09 | 258 | 31,75 |
23.10.24 19:32:45 | 100 | 31,75 |
23.10.24 19:32:30 | 100 | 31,76 |
23.10.24 19:32:05 | 100 | 31,77 |
23.10.24 19:32:01 | 100 | 31,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:31:37 | 100 | 31,76 |
23.10.24 19:31:37 | 100 | 31,76 |
23.10.24 19:31:37 | 100 | 31,76 |
23.10.24 19:31:37 | 257 | 31,76 |
23.10.24 19:31:37 | 100 | 31,76 |
23.10.24 19:31:37 | 300 | 31,76 |
23.10.24 19:31:37 | 200 | 31,76 |
23.10.24 19:31:33 | 108 | 31,76 |
23.10.24 19:31:17 | 135 | 31,76 |
23.10.24 19:31:15 | 100 | 31,76 |
23.10.24 19:31:15 | 100 | 31,76 |
23.10.24 19:31:00 | 100 | 31,75 |
23.10.24 19:31:00 | 100 | 31,75 |
23.10.24 19:30:23 | 100 | 31,75 |
23.10.24 19:30:23 | 100 | 31,75 |