Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:30:23 | 200 | 31,75 |
23.10.24 19:30:16 | 200 | 31,75 |
23.10.24 19:30:15 | 200 | 31,76 |
23.10.24 19:29:58 | 209 | 31,77 |
23.10.24 19:29:33 | 290 | 31,77 |
23.10.24 19:29:03 | 500 | 31,76 |
23.10.24 19:28:51 | 100 | 31,77 |
23.10.24 19:28:45 | 100 | 31,77 |
23.10.24 19:28:38 | 100 | 31,78 |
23.10.24 19:28:21 | 200 | 31,77 |
23.10.24 19:28:21 | 100 | 31,77 |
23.10.24 19:28:21 | 100 | 31,77 |
23.10.24 19:28:21 | 100 | 31,77 |
23.10.24 19:28:14 | 100 | 31,77 |
23.10.24 19:28:14 | 100 | 31,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:28:13 | 113 | 31,77 |
23.10.24 19:27:25 | 307 | 31,76 |
23.10.24 19:27:18 | 100 | 31,76 |
23.10.24 19:27:12 | 100 | 31,76 |
23.10.24 19:27:12 | 100 | 31,76 |
23.10.24 19:27:01 | 100 | 31,76 |
23.10.24 19:27:01 | 100 | 31,76 |
23.10.24 19:27:01 | 100 | 31,76 |
23.10.24 19:27:01 | 100 | 31,76 |
23.10.24 19:27:01 | 100 | 31,76 |
23.10.24 19:27:01 | 200 | 31,76 |
23.10.24 19:27:01 | 100 | 31,76 |
23.10.24 19:26:53 | 153 | 31,75 |
23.10.24 19:26:53 | 153 | 31,76 |
23.10.24 19:26:53 | 100 | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:26:53 | 187 | 31,75 |
23.10.24 19:26:07 | 200 | 31,75 |
23.10.24 19:25:47 | 100 | 31,75 |
23.10.24 19:25:47 | 100 | 31,75 |
23.10.24 19:25:42 | 100 | 31,76 |
23.10.24 19:25:12 | 100 | 31,75 |
23.10.24 19:25:12 | 200 | 31,75 |
23.10.24 19:25:12 | 100 | 31,75 |
23.10.24 19:25:12 | 100 | 31,75 |
23.10.24 19:25:05 | 100 | 31,74 |
23.10.24 19:25:05 | 100 | 31,74 |
23.10.24 19:25:05 | 300 | 31,74 |
23.10.24 19:25:04 | 100 | 31,74 |
23.10.24 19:25:04 | 100 | 31,74 |
23.10.24 19:25:04 | 121 | 31,74 |