Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:59:40 | 100 | 31,85 |
23.10.24 18:59:40 | 200 | 31,85 |
23.10.24 18:59:31 | 100 | 31,84 |
23.10.24 18:59:31 | 100 | 31,84 |
23.10.24 18:59:31 | 400 | 31,84 |
23.10.24 18:59:30 | 100 | 31,84 |
23.10.24 18:59:30 | 100 | 31,84 |
23.10.24 18:59:30 | 100 | 31,84 |
23.10.24 18:59:03 | 100 | 31,85 |
23.10.24 18:58:40 | 100 | 31,84 |
23.10.24 18:58:15 | 100 | 31,85 |
23.10.24 18:58:15 | 100 | 31,84 |
23.10.24 18:58:15 | 100 | 31,84 |
23.10.24 18:58:15 | 100 | 31,84 |
23.10.24 18:58:15 | 300 | 31,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:58:12 | 172 | 31,84 |
23.10.24 18:57:34 | 100 | 31,84 |
23.10.24 18:57:33 | 100 | 31,84 |
23.10.24 18:57:33 | 100 | 31,84 |
23.10.24 18:57:33 | 100 | 31,84 |
23.10.24 18:57:33 | 100 | 31,84 |
23.10.24 18:57:33 | 124 | 31,84 |
23.10.24 18:57:33 | 100 | 31,84 |
23.10.24 18:57:02 | 486 | 31,85 |
23.10.24 18:57:02 | 100 | 31,85 |
23.10.24 18:56:41 | 100 | 31,85 |
23.10.24 18:56:15 | 100 | 31,85 |
23.10.24 18:54:57 | 300 | 31,85 |
23.10.24 18:54:56 | 100 | 31,85 |
23.10.24 18:54:51 | 302 | 31,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:54:34 | 100 | 31,83 |
23.10.24 18:54:34 | 100 | 31,82 |
23.10.24 18:54:34 | 228 | 31,82 |
23.10.24 18:54:34 | 151 | 31,82 |
23.10.24 18:54:34 | 100 | 31,82 |
23.10.24 18:54:34 | 101 | 31,82 |
23.10.24 18:54:34 | 160 | 31,82 |
23.10.24 18:54:03 | 100 | 31,82 |
23.10.24 18:54:02 | 108 | 31,81 |
23.10.24 18:54:02 | 100 | 31,81 |
23.10.24 18:54:02 | 100 | 31,81 |
23.10.24 18:54:02 | 100 | 31,81 |
23.10.24 18:54:02 | 100 | 31,81 |
23.10.24 18:54:02 | 100 | 31,81 |
23.10.24 18:54:02 | 100 | 31,81 |