Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:54:02 | 100 | 31,81 |
23.10.24 18:54:02 | 300 | 31,81 |
23.10.24 18:54:02 | 100 | 31,81 |
23.10.24 18:54:02 | 100 | 31,81 |
23.10.24 18:54:02 | 100 | 31,81 |
23.10.24 18:54:02 | 100 | 31,81 |
23.10.24 18:54:02 | 100 | 31,81 |
23.10.24 18:53:41 | 100 | 31,81 |
23.10.24 18:53:41 | 100 | 31,81 |
23.10.24 18:53:41 | 100 | 31,81 |
23.10.24 18:53:35 | 100 | 31,81 |
23.10.24 18:53:28 | 100 | 31,82 |
23.10.24 18:53:02 | 240 | 31,82 |
23.10.24 18:52:30 | 109 | 31,82 |
23.10.24 18:52:27 | 100 | 31,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:52:18 | 100 | 31,81 |
23.10.24 18:52:17 | 100 | 31,82 |
23.10.24 18:52:17 | 470 | 31,81 |
23.10.24 18:52:11 | 100 | 31,82 |
23.10.24 18:52:11 | 100 | 31,82 |
23.10.24 18:52:11 | 100 | 31,82 |
23.10.24 18:52:09 | 100 | 31,82 |
23.10.24 18:52:09 | 100 | 31,82 |
23.10.24 18:52:06 | 600 | 31,82 |
23.10.24 18:52:04 | 265 | 31,82 |
23.10.24 18:52:03 | 110 | 31,81 |
23.10.24 18:52:03 | 203 | 31,81 |
23.10.24 18:52:03 | 400 | 31,81 |
23.10.24 18:51:59 | 100 | 31,81 |
23.10.24 18:51:58 | 100 | 31,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:58 | 100 | 31,81 |
23.10.24 18:51:58 | 100 | 31,81 |
23.10.24 18:51:58 | 100 | 31,81 |
23.10.24 18:51:58 | 100 | 31,81 |
23.10.24 18:51:58 | 100 | 31,81 |
23.10.24 18:51:58 | 570 | 31,81 |
23.10.24 18:51:58 | 100 | 31,81 |
23.10.24 18:51:45 | 100 | 31,82 |
23.10.24 18:51:45 | 100 | 31,82 |
23.10.24 18:50:16 | 240 | 31,82 |
23.10.24 18:50:08 | 100 | 31,82 |
23.10.24 18:50:08 | 100 | 31,82 |
23.10.24 18:49:25 | 100 | 31,81 |
23.10.24 18:49:25 | 100 | 31,81 |
23.10.24 18:49:23 | 100 | 31,82 |