Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:49:15 | 100 | 31,82 |
23.10.24 18:49:15 | 100 | 31,82 |
23.10.24 18:49:15 | 100 | 31,82 |
23.10.24 18:49:15 | 100 | 31,82 |
23.10.24 18:48:51 | 100 | 31,82 |
23.10.24 18:48:51 | 100 | 31,82 |
23.10.24 18:48:51 | 200 | 31,82 |
23.10.24 18:48:51 | 100 | 31,82 |
23.10.24 18:48:51 | 100 | 31,82 |
23.10.24 18:48:51 | 100 | 31,82 |
23.10.24 18:48:46 | 181 | 31,81 |
23.10.24 18:48:46 | 128 | 31,81 |
23.10.24 18:48:15 | 100 | 31,81 |
23.10.24 18:48:11 | 100 | 31,81 |
23.10.24 18:47:35 | 100 | 31,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:47:25 | 100 | 31,82 |
23.10.24 18:46:56 | 100 | 31,82 |
23.10.24 18:46:56 | 100 | 31,82 |
23.10.24 18:46:56 | 100 | 31,82 |
23.10.24 18:46:53 | 100 | 31,82 |
23.10.24 18:46:53 | 200 | 31,82 |
23.10.24 18:46:52 | 100 | 31,82 |
23.10.24 18:46:51 | 100 | 31,82 |
23.10.24 18:46:47 | 100 | 31,82 |
23.10.24 18:46:44 | 240 | 31,81 |
23.10.24 18:46:44 | 200 | 31,81 |
23.10.24 18:46:44 | 100 | 31,81 |
23.10.24 18:46:39 | 177 | 31,80 |
23.10.24 18:46:38 | 100 | 31,81 |
23.10.24 18:46:38 | 105 | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:38 | 200 | 31,80 |
23.10.24 18:46:38 | 100 | 31,80 |
23.10.24 18:46:38 | 304 | 31,80 |
23.10.24 18:46:38 | 100 | 31,80 |
23.10.24 18:46:34 | 300 | 31,80 |
23.10.24 18:46:33 | 100 | 31,80 |
23.10.24 18:46:33 | 100 | 31,80 |
23.10.24 18:46:33 | 100 | 31,80 |
23.10.24 18:46:33 | 300 | 31,80 |
23.10.24 18:46:33 | 200 | 31,80 |
23.10.24 18:46:33 | 100 | 31,81 |
23.10.24 18:46:33 | 100 | 31,81 |
23.10.24 18:46:33 | 100 | 31,81 |
23.10.24 18:46:33 | 570 | 31,81 |
23.10.24 18:46:28 | 100 | 31,81 |