Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:31 | 400 | 31,81 |
23.10.24 21:59:31 | 100 | 31,81 |
23.10.24 21:59:31 | 100 | 31,81 |
23.10.24 21:59:31 | 100 | 31,81 |
23.10.24 21:59:31 | 100 | 31,81 |
23.10.24 21:59:31 | 218 | 31,80 |
23.10.24 21:59:31 | 100 | 31,81 |
23.10.24 21:59:31 | 100 | 31,81 |
23.10.24 21:59:31 | 313 | 31,81 |
23.10.24 21:59:31 | 217 | 31,81 |
23.10.24 21:59:31 | 100 | 31,81 |
23.10.24 21:59:30 | 211 | 31,81 |
23.10.24 21:59:30 | 1,20 Tsd. | 31,81 |
23.10.24 21:59:30 | 2,29 Tsd. | 31,81 |
23.10.24 21:59:30 | 100 | 31,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:30 | 100 | 31,81 |
23.10.24 21:59:30 | 1,20 Tsd. | 31,81 |
23.10.24 21:59:30 | 332 | 31,81 |
23.10.24 21:59:30 | 900 | 31,81 |
23.10.24 21:59:30 | 200 | 31,81 |
23.10.24 21:59:30 | 1,10 Tsd. | 31,81 |
23.10.24 21:59:30 | 296 | 31,81 |
23.10.24 21:59:30 | 800 | 31,81 |
23.10.24 21:59:30 | 486 | 31,81 |
23.10.24 21:59:30 | 647 | 31,81 |
23.10.24 21:59:30 | 500 | 31,81 |
23.10.24 21:59:30 | 200 | 31,81 |
23.10.24 21:59:30 | 100 | 31,81 |
23.10.24 21:59:30 | 100 | 31,81 |
23.10.24 21:59:30 | 439 | 31,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:30 | 800 | 31,81 |
23.10.24 21:59:30 | 100 | 31,81 |
23.10.24 21:59:30 | 100 | 31,81 |
23.10.24 21:59:30 | 100 | 31,81 |
23.10.24 21:59:30 | 1,30 Tsd. | 31,81 |
23.10.24 21:59:30 | 100 | 31,81 |
23.10.24 21:59:30 | 500 | 31,82 |
23.10.24 21:59:30 | 217 | 31,82 |
23.10.24 21:59:30 | 100 | 31,82 |
23.10.24 21:59:30 | 283 | 31,82 |
23.10.24 21:59:30 | 100 | 31,82 |
23.10.24 21:59:30 | 300 | 31,83 |
23.10.24 21:59:30 | 100 | 31,82 |
23.10.24 21:59:30 | 100 | 31,82 |
23.10.24 21:59:30 | 220 | 31,82 |