Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:43:28 | 100 | 31,76 |
23.10.24 19:41:58 | 100 | 31,75 |
23.10.24 19:41:53 | 100 | 31,76 |
23.10.24 19:41:53 | 132 | 31,75 |
23.10.24 19:41:53 | 100 | 31,75 |
23.10.24 19:41:53 | 100 | 31,75 |
23.10.24 19:41:53 | 200 | 31,75 |
23.10.24 19:41:53 | 400 | 31,75 |
23.10.24 19:41:53 | 100 | 31,75 |
23.10.24 19:41:53 | 100 | 31,75 |
23.10.24 19:41:53 | 300 | 31,75 |
23.10.24 19:41:53 | 100 | 31,75 |
23.10.24 19:41:53 | 582 | 31,75 |
23.10.24 19:41:27 | 100 | 31,75 |
23.10.24 19:41:15 | 100 | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:40:59 | 100 | 31,74 |
23.10.24 19:40:59 | 200 | 31,74 |
23.10.24 19:40:59 | 300 | 31,74 |
23.10.24 19:40:58 | 300 | 31,74 |
23.10.24 19:40:58 | 100 | 31,74 |
23.10.24 19:40:58 | 200 | 31,74 |
23.10.24 19:40:58 | 200 | 31,74 |
23.10.24 19:40:58 | 163 | 31,74 |
23.10.24 19:40:58 | 100 | 31,74 |
23.10.24 19:40:58 | 100 | 31,74 |
23.10.24 19:40:19 | 200 | 31,74 |
23.10.24 19:40:09 | 100 | 31,74 |
23.10.24 19:39:46 | 100 | 31,74 |
23.10.24 19:39:46 | 145 | 31,74 |
23.10.24 19:39:46 | 100 | 31,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:39:46 | 100 | 31,74 |
23.10.24 19:39:30 | 100 | 31,75 |
23.10.24 19:39:15 | 234 | 31,75 |
23.10.24 19:39:01 | 100 | 31,75 |
23.10.24 19:39:01 | 159 | 31,75 |
23.10.24 19:39:01 | 100 | 31,76 |
23.10.24 19:38:54 | 100 | 31,76 |
23.10.24 19:38:54 | 100 | 31,75 |
23.10.24 19:38:54 | 100 | 31,75 |
23.10.24 19:38:54 | 100 | 31,75 |
23.10.24 19:38:54 | 100 | 31,75 |
23.10.24 19:38:54 | 200 | 31,76 |
23.10.24 19:38:54 | 100 | 31,76 |
23.10.24 19:38:54 | 100 | 31,76 |
23.10.24 19:38:54 | 200 | 31,76 |