Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:19 | 100 | 31,71 |
23.10.24 20:10:57 | 100 | 31,72 |
23.10.24 20:10:56 | 200 | 31,72 |
23.10.24 20:10:56 | 400 | 31,72 |
23.10.24 20:10:56 | 100 | 31,72 |
23.10.24 20:10:56 | 100 | 31,72 |
23.10.24 20:10:56 | 100 | 31,72 |
23.10.24 20:10:56 | 180 | 31,72 |
23.10.24 20:10:56 | 100 | 31,73 |
23.10.24 20:10:56 | 100 | 31,72 |
23.10.24 20:10:44 | 100 | 31,72 |
23.10.24 20:10:20 | 100 | 31,73 |
23.10.24 20:10:19 | 100 | 31,73 |
23.10.24 20:10:19 | 101 | 31,73 |
23.10.24 20:10:17 | 200 | 31,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:10:10 | 100 | 31,74 |
23.10.24 20:10:05 | 123 | 31,74 |
23.10.24 20:09:50 | 100 | 31,74 |
23.10.24 20:09:43 | 100 | 31,74 |
23.10.24 20:09:42 | 3,31 Tsd. | 31,73 |
23.10.24 20:09:34 | 100 | 31,73 |
23.10.24 20:09:34 | 100 | 31,73 |
23.10.24 20:09:34 | 100 | 31,73 |
23.10.24 20:09:34 | 199 | 31,73 |
23.10.24 20:09:34 | 100 | 31,73 |
23.10.24 20:09:34 | 100 | 31,73 |
23.10.24 20:09:34 | 100 | 31,73 |
23.10.24 20:09:16 | 100 | 31,72 |
23.10.24 20:09:16 | 100 | 31,72 |
23.10.24 20:09:16 | 100 | 31,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:09:16 | 100 | 31,72 |
23.10.24 20:09:16 | 301 | 31,72 |
23.10.24 20:09:16 | 100 | 31,72 |
23.10.24 20:08:19 | 100 | 31,72 |
23.10.24 20:07:39 | 100 | 31,73 |
23.10.24 20:07:36 | 248 | 31,73 |
23.10.24 20:07:32 | 101 | 31,72 |
23.10.24 20:07:26 | 100 | 31,71 |
23.10.24 20:07:26 | 201 | 31,71 |
23.10.24 20:07:25 | 100 | 31,70 |
23.10.24 20:07:25 | 100 | 31,70 |
23.10.24 20:07:25 | 100 | 31,70 |
23.10.24 20:07:25 | 200 | 31,70 |
23.10.24 20:07:25 | 100 | 31,69 |
23.10.24 20:07:25 | 100 | 31,69 |