Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:17:40 | 100 | 31,71 |
23.10.24 20:17:40 | 100 | 31,71 |
23.10.24 20:17:40 | 100 | 31,72 |
23.10.24 20:17:34 | 400 | 31,72 |
23.10.24 20:17:06 | 100 | 31,71 |
23.10.24 20:17:06 | 210 | 31,71 |
23.10.24 20:17:06 | 100 | 31,71 |
23.10.24 20:17:06 | 100 | 31,71 |
23.10.24 20:17:06 | 100 | 31,71 |
23.10.24 20:17:06 | 69,50 Tsd. | 31,71 |
23.10.24 20:16:52 | 100 | 31,71 |
23.10.24 20:16:52 | 227 | 31,70 |
23.10.24 20:16:52 | 100 | 31,70 |
23.10.24 20:16:52 | 109 | 31,70 |
23.10.24 20:16:52 | 100 | 31,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:16:16 | 100 | 31,70 |
23.10.24 20:16:15 | 100 | 31,70 |
23.10.24 20:16:15 | 200 | 31,70 |
23.10.24 20:16:15 | 118 | 31,70 |
23.10.24 20:16:08 | 400 | 31,71 |
23.10.24 20:16:04 | 100 | 31,71 |
23.10.24 20:16:02 | 100 | 31,71 |
23.10.24 20:16:00 | 100 | 31,71 |
23.10.24 20:15:49 | 100 | 31,71 |
23.10.24 20:15:49 | 200 | 31,70 |
23.10.24 20:15:49 | 100 | 31,71 |
23.10.24 20:15:45 | 100 | 31,71 |
23.10.24 20:15:40 | 415 | 31,71 |
23.10.24 20:15:39 | 100 | 31,71 |
23.10.24 20:15:31 | 100 | 31,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:15:31 | 100 | 31,71 |
23.10.24 20:15:06 | 100 | 31,71 |
23.10.24 20:14:47 | 200 | 31,71 |
23.10.24 20:14:33 | 106 | 31,71 |
23.10.24 20:14:15 | 100 | 31,71 |
23.10.24 20:14:15 | 100 | 31,71 |
23.10.24 20:14:14 | 100 | 31,71 |
23.10.24 20:14:14 | 100 | 31,71 |
23.10.24 20:14:14 | 100 | 31,71 |
23.10.24 20:14:14 | 100 | 31,71 |
23.10.24 20:13:46 | 252 | 31,71 |
23.10.24 20:13:43 | 100 | 31,71 |
23.10.24 20:13:32 | 100 | 31,71 |
23.10.24 20:13:32 | 100 | 31,71 |
23.10.24 20:13:32 | 100 | 31,71 |