Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:02:08 | 200 | 31,72 |
23.10.24 21:02:04 | 100 | 31,71 |
23.10.24 21:02:04 | 100 | 31,72 |
23.10.24 21:01:58 | 100 | 31,72 |
23.10.24 21:01:58 | 200 | 31,72 |
23.10.24 21:01:49 | 100 | 31,72 |
23.10.24 21:01:49 | 468 | 31,72 |
23.10.24 21:01:49 | 100 | 31,72 |
23.10.24 21:01:49 | 300 | 31,72 |
23.10.24 21:01:49 | 200 | 31,72 |
23.10.24 21:01:39 | 100 | 31,72 |
23.10.24 21:01:36 | 110 | 31,72 |
23.10.24 21:01:36 | 107 | 31,72 |
23.10.24 21:01:36 | 293 | 31,72 |
23.10.24 21:01:36 | 200 | 31,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:01:36 | 100 | 31,72 |
23.10.24 21:01:27 | 300 | 31,72 |
23.10.24 21:01:12 | 100 | 31,72 |
23.10.24 21:01:12 | 100 | 31,72 |
23.10.24 21:01:11 | 100 | 31,71 |
23.10.24 21:01:11 | 100 | 31,71 |
23.10.24 21:01:11 | 200 | 31,71 |
23.10.24 21:01:11 | 100 | 31,71 |
23.10.24 21:01:11 | 300 | 31,71 |
23.10.24 21:01:09 | 100 | 31,71 |
23.10.24 21:00:52 | 100 | 31,71 |
23.10.24 21:00:47 | 200 | 31,71 |
23.10.24 21:00:44 | 100 | 31,72 |
23.10.24 21:00:44 | 100 | 31,72 |
23.10.24 21:00:44 | 500 | 31,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:44 | 200 | 31,72 |
23.10.24 21:00:32 | 100 | 31,73 |
23.10.24 21:00:03 | 300 | 31,73 |
23.10.24 21:00:03 | 200 | 31,73 |
23.10.24 21:00:03 | 140 | 31,73 |
23.10.24 20:59:59 | 100 | 31,74 |
23.10.24 20:59:55 | 100 | 31,73 |
23.10.24 20:59:51 | 100 | 31,73 |
23.10.24 20:59:39 | 100 | 31,73 |
23.10.24 20:59:37 | 100 | 31,72 |
23.10.24 20:59:30 | 100 | 31,73 |
23.10.24 20:59:30 | 100 | 31,73 |
23.10.24 20:59:30 | 100 | 31,73 |
23.10.24 20:59:30 | 100 | 31,73 |
23.10.24 20:59:30 | 200 | 31,73 |