Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:30 | 100 | 31,86 |
23.10.24 17:54:23 | 100 | 31,85 |
23.10.24 17:54:23 | 100 | 31,85 |
23.10.24 17:54:23 | 100 | 31,85 |
23.10.24 17:54:05 | 100 | 31,84 |
23.10.24 17:54:05 | 100 | 31,84 |
23.10.24 17:54:05 | 100 | 31,84 |
23.10.24 17:54:05 | 500 | 31,84 |
23.10.24 17:54:02 | 100 | 31,83 |
23.10.24 17:54:02 | 100 | 31,83 |
23.10.24 17:54:02 | 100 | 31,83 |
23.10.24 17:54:02 | 100 | 31,83 |
23.10.24 17:54:02 | 100 | 31,83 |
23.10.24 17:54:00 | 100 | 31,82 |
23.10.24 17:54:00 | 100 | 31,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:52 | 100 | 31,82 |
23.10.24 17:53:52 | 100 | 31,82 |
23.10.24 17:53:37 | 243 | 31,82 |
23.10.24 17:52:29 | 100 | 31,81 |
23.10.24 17:52:29 | 200 | 31,82 |
23.10.24 17:52:29 | 100 | 31,82 |
23.10.24 17:52:29 | 100 | 31,82 |
23.10.24 17:52:29 | 158 | 31,82 |
23.10.24 17:52:29 | 100 | 31,82 |
23.10.24 17:52:29 | 100 | 31,82 |
23.10.24 17:52:29 | 100 | 31,82 |
23.10.24 17:52:29 | 100 | 31,82 |
23.10.24 17:52:29 | 142 | 31,82 |
23.10.24 17:52:29 | 100 | 31,82 |
23.10.24 17:52:29 | 100 | 31,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:03 | 100 | 31,82 |
23.10.24 17:51:55 | 100 | 31,82 |
23.10.24 17:51:47 | 277 | 31,83 |
23.10.24 17:51:47 | 200 | 31,83 |
23.10.24 17:51:47 | 207 | 31,83 |
23.10.24 17:51:47 | 100 | 31,83 |
23.10.24 17:51:23 | 100 | 31,83 |
23.10.24 17:51:12 | 100 | 31,82 |
23.10.24 17:51:12 | 100 | 31,83 |
23.10.24 17:51:12 | 100 | 31,83 |
23.10.24 17:51:12 | 100 | 31,83 |
23.10.24 17:51:12 | 108 | 31,83 |
23.10.24 17:51:12 | 100 | 31,83 |
23.10.24 17:51:12 | 100 | 31,83 |
23.10.24 17:51:12 | 100 | 31,83 |