Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:24 | 200 | 31,77 |
23.10.24 17:34:24 | 100 | 31,77 |
23.10.24 17:34:24 | 100 | 31,77 |
23.10.24 17:34:24 | 400 | 31,77 |
23.10.24 17:34:21 | 100 | 31,76 |
23.10.24 17:34:20 | 100 | 31,77 |
23.10.24 17:34:20 | 100 | 31,77 |
23.10.24 17:34:20 | 100 | 31,77 |
23.10.24 17:34:20 | 100 | 31,77 |
23.10.24 17:34:20 | 100 | 31,77 |
23.10.24 17:34:00 | 100 | 31,78 |
23.10.24 17:33:59 | 100 | 31,78 |
23.10.24 17:33:52 | 100 | 31,78 |
23.10.24 17:33:52 | 100 | 31,77 |
23.10.24 17:33:52 | 200 | 31,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:33:52 | 100 | 31,78 |
23.10.24 17:33:51 | 100 | 31,77 |
23.10.24 17:33:51 | 246 | 31,77 |
23.10.24 17:33:51 | 100 | 31,77 |
23.10.24 17:33:51 | 100 | 31,77 |
23.10.24 17:33:51 | 300 | 31,77 |
23.10.24 17:33:50 | 100 | 31,77 |
23.10.24 17:33:23 | 100 | 31,77 |
23.10.24 17:33:20 | 100 | 31,77 |
23.10.24 17:33:20 | 100 | 31,77 |
23.10.24 17:33:14 | 100 | 31,77 |
23.10.24 17:33:07 | 200 | 31,76 |
23.10.24 17:33:07 | 100 | 31,76 |
23.10.24 17:33:07 | 100 | 31,76 |
23.10.24 17:33:07 | 6,40 Tsd. | 31,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:33:03 | 100 | 31,77 |
23.10.24 17:32:30 | 202 | 31,76 |
23.10.24 17:32:17 | 100 | 31,76 |
23.10.24 17:32:17 | 100 | 31,77 |
23.10.24 17:32:14 | 100 | 31,77 |
23.10.24 17:32:10 | 100 | 31,77 |
23.10.24 17:32:06 | 100 | 31,77 |
23.10.24 17:32:06 | 100 | 31,77 |
23.10.24 17:31:17 | 103 | 31,76 |
23.10.24 17:29:52 | 110 | 31,76 |
23.10.24 17:29:47 | 100 | 31,75 |
23.10.24 17:29:46 | 100 | 31,75 |
23.10.24 17:29:33 | 418 | 31,75 |
23.10.24 17:29:13 | 187 | 31,76 |
23.10.24 17:29:03 | 103 | 31,76 |