Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:17:38 | 100 | 31,75 |
23.10.24 16:17:38 | 100 | 31,75 |
23.10.24 16:17:38 | 100 | 31,75 |
23.10.24 16:17:38 | 100 | 31,75 |
23.10.24 16:17:22 | 100 | 31,76 |
23.10.24 16:17:21 | 100 | 31,76 |
23.10.24 16:17:12 | 100 | 31,75 |
23.10.24 16:17:11 | 146 | 31,75 |
23.10.24 16:17:11 | 100 | 31,76 |
23.10.24 16:17:11 | 100 | 31,76 |
23.10.24 16:17:11 | 100 | 31,76 |
23.10.24 16:17:11 | 100 | 31,76 |
23.10.24 16:17:11 | 100 | 31,76 |
23.10.24 16:17:11 | 154 | 31,76 |
23.10.24 16:17:04 | 100 | 31,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:17:04 | 100 | 31,77 |
23.10.24 16:15:35 | 100 | 31,78 |
23.10.24 16:15:35 | 100 | 31,78 |
23.10.24 16:15:35 | 100 | 31,78 |
23.10.24 16:15:22 | 100 | 31,77 |
23.10.24 16:15:22 | 200 | 31,77 |
23.10.24 16:15:22 | 400 | 31,77 |
23.10.24 16:15:20 | 100 | 31,77 |
23.10.24 16:15:20 | 100 | 31,77 |
23.10.24 16:15:08 | 100 | 31,77 |
23.10.24 16:15:08 | 100 | 31,77 |
23.10.24 16:15:08 | 195 | 31,77 |
23.10.24 16:14:56 | 100 | 31,77 |
23.10.24 16:14:23 | 100 | 31,79 |
23.10.24 16:14:15 | 100 | 31,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:14:14 | 100 | 31,80 |
23.10.24 16:14:11 | 100 | 31,81 |
23.10.24 16:14:11 | 100 | 31,81 |
23.10.24 16:14:11 | 100 | 31,81 |
23.10.24 16:14:11 | 100 | 31,81 |
23.10.24 16:13:59 | 100 | 31,81 |
23.10.24 16:13:55 | 100 | 31,82 |
23.10.24 16:13:55 | 100 | 31,82 |
23.10.24 16:13:55 | 100 | 31,82 |
23.10.24 16:13:45 | 100 | 31,83 |
23.10.24 16:13:23 | 100 | 31,82 |
23.10.24 16:12:48 | 299 | 31,83 |
23.10.24 16:12:48 | 100 | 31,83 |
23.10.24 16:12:48 | 241 | 31,83 |
23.10.24 16:12:48 | 401 | 31,83 |