Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:43:06 | 100 | 31,71 |
23.10.24 16:43:06 | 100 | 31,71 |
23.10.24 16:43:06 | 200 | 31,71 |
23.10.24 16:42:56 | 100 | 31,71 |
23.10.24 16:42:56 | 100 | 31,72 |
23.10.24 16:42:56 | 100 | 31,72 |
23.10.24 16:42:56 | 100 | 31,72 |
23.10.24 16:42:56 | 100 | 31,72 |
23.10.24 16:42:56 | 100 | 31,72 |
23.10.24 16:42:45 | 100 | 31,72 |
23.10.24 16:42:11 | 100 | 31,71 |
23.10.24 16:41:49 | 100 | 31,72 |
23.10.24 16:41:49 | 100 | 31,73 |
23.10.24 16:40:57 | 162 | 31,71 |
23.10.24 16:40:21 | 100 | 31,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:08 | 100 | 31,71 |
23.10.24 16:40:07 | 100 | 31,70 |
23.10.24 16:40:06 | 100 | 31,70 |
23.10.24 16:40:06 | 182 | 31,70 |
23.10.24 16:40:06 | 100 | 31,70 |
23.10.24 16:40:06 | 100 | 31,70 |
23.10.24 16:40:06 | 172 | 31,70 |
23.10.24 16:40:05 | 142 | 31,71 |
23.10.24 16:40:05 | 100 | 31,70 |
23.10.24 16:40:05 | 100 | 31,69 |
23.10.24 16:40:05 | 100 | 31,69 |
23.10.24 16:40:05 | 100 | 31,69 |
23.10.24 16:40:05 | 100 | 31,69 |
23.10.24 16:40:04 | 100 | 31,69 |
23.10.24 16:40:01 | 139 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:51 | 100 | 31,69 |
23.10.24 16:39:50 | 208 | 31,69 |
23.10.24 16:39:48 | 100 | 31,68 |
23.10.24 16:39:48 | 395 | 31,69 |
23.10.24 16:39:34 | 100 | 31,69 |
23.10.24 16:39:34 | 100 | 31,69 |
23.10.24 16:39:34 | 100 | 31,69 |
23.10.24 16:39:34 | 100 | 31,70 |
23.10.24 16:39:33 | 200 | 31,71 |
23.10.24 16:39:33 | 100 | 31,71 |
23.10.24 16:39:33 | 148 | 31,70 |
23.10.24 16:39:33 | 201 | 31,70 |
23.10.24 16:39:30 | 100 | 31,70 |
23.10.24 16:39:22 | 163 | 31,69 |
23.10.24 16:39:15 | 100 | 31,70 |