Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:23:04 | 100 | 31,71 |
23.10.24 16:23:04 | 177 | 31,71 |
23.10.24 16:23:04 | 100 | 31,71 |
23.10.24 16:23:04 | 100 | 31,71 |
23.10.24 16:23:04 | 100 | 31,71 |
23.10.24 16:23:04 | 100 | 31,71 |
23.10.24 16:23:04 | 244 | 31,71 |
23.10.24 16:23:03 | 100 | 31,71 |
23.10.24 16:23:03 | 100 | 31,70 |
23.10.24 16:23:03 | 338 | 31,70 |
23.10.24 16:23:03 | 154 | 31,70 |
23.10.24 16:23:03 | 100 | 31,70 |
23.10.24 16:23:03 | 101 | 31,70 |
23.10.24 16:23:03 | 100 | 31,70 |
23.10.24 16:22:28 | 100 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:41 | 100 | 31,70 |
23.10.24 16:21:41 | 100 | 31,69 |
23.10.24 16:21:41 | 100 | 31,69 |
23.10.24 16:21:41 | 183 | 31,69 |
23.10.24 16:21:41 | 200 | 31,69 |
23.10.24 16:21:41 | 100 | 31,69 |
23.10.24 16:21:41 | 900 | 31,69 |
23.10.24 16:21:40 | 159 | 31,69 |
23.10.24 16:21:31 | 100 | 31,69 |
23.10.24 16:21:31 | 100 | 31,69 |
23.10.24 16:21:31 | 100 | 31,69 |
23.10.24 16:21:31 | 100 | 31,69 |
23.10.24 16:21:05 | 100 | 31,70 |
23.10.24 16:21:05 | 100 | 31,70 |
23.10.24 16:20:04 | 100 | 31,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:19:40 | 100 | 31,71 |
23.10.24 16:19:32 | 100 | 31,71 |
23.10.24 16:19:31 | 100 | 31,71 |
23.10.24 16:19:18 | 100 | 31,71 |
23.10.24 16:19:18 | 100 | 31,71 |
23.10.24 16:19:14 | 197 | 31,71 |
23.10.24 16:19:09 | 106 | 31,71 |
23.10.24 16:18:58 | 100 | 31,71 |
23.10.24 16:18:54 | 100 | 31,71 |
23.10.24 16:18:53 | 100 | 31,72 |
23.10.24 16:18:53 | 100 | 31,72 |
23.10.24 16:18:46 | 100 | 31,73 |
23.10.24 16:18:46 | 100 | 31,73 |
23.10.24 16:18:46 | 103 | 31,73 |
23.10.24 16:18:46 | 100 | 31,73 |