Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:00 | 100 | 31,88 |
23.10.24 17:56:00 | 106 | 31,88 |
23.10.24 17:55:45 | 100 | 31,88 |
23.10.24 17:55:39 | 100 | 31,88 |
23.10.24 17:55:39 | 100 | 31,88 |
23.10.24 17:55:38 | 100 | 31,87 |
23.10.24 17:55:38 | 100 | 31,87 |
23.10.24 17:55:34 | 100 | 31,87 |
23.10.24 17:55:34 | 100 | 31,88 |
23.10.24 17:55:33 | 100 | 31,87 |
23.10.24 17:55:33 | 100 | 31,87 |
23.10.24 17:55:33 | 161 | 31,87 |
23.10.24 17:55:33 | 100 | 31,87 |
23.10.24 17:55:28 | 100 | 31,87 |
23.10.24 17:55:28 | 200 | 31,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:27 | 156 | 31,85 |
23.10.24 17:55:26 | 194 | 31,85 |
23.10.24 17:55:26 | 200 | 31,85 |
23.10.24 17:55:26 | 100 | 31,85 |
23.10.24 17:55:26 | 194 | 31,86 |
23.10.24 17:55:26 | 600 | 31,86 |
23.10.24 17:55:26 | 100 | 31,86 |
23.10.24 17:55:26 | 100 | 31,86 |
23.10.24 17:55:26 | 100 | 31,86 |
23.10.24 17:55:26 | 100 | 31,86 |
23.10.24 17:55:26 | 100 | 31,86 |
23.10.24 17:55:26 | 100 | 31,86 |
23.10.24 17:55:26 | 100 | 31,87 |
23.10.24 17:55:26 | 100 | 31,87 |
23.10.24 17:55:26 | 100 | 31,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:25 | 100 | 31,86 |
23.10.24 17:55:25 | 200 | 31,87 |
23.10.24 17:55:25 | 100 | 31,87 |
23.10.24 17:55:25 | 100 | 31,87 |
23.10.24 17:55:25 | 100 | 31,87 |
23.10.24 17:55:25 | 200 | 31,87 |
23.10.24 17:55:25 | 100 | 31,87 |
23.10.24 17:55:25 | 500 | 31,87 |
23.10.24 17:55:25 | 603 | 31,87 |
23.10.24 17:55:24 | 100 | 31,87 |
23.10.24 17:55:24 | 100 | 31,87 |
23.10.24 17:55:21 | 100 | 31,87 |
23.10.24 17:55:21 | 100 | 31,87 |
23.10.24 17:55:21 | 200 | 31,87 |
23.10.24 17:55:21 | 100 | 31,87 |