Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:01 | 100 | 31,64 |
23.10.24 16:33:01 | 100 | 31,64 |
23.10.24 16:33:01 | 100 | 31,64 |
23.10.24 16:33:01 | 300 | 31,64 |
23.10.24 16:33:01 | 100 | 31,64 |
23.10.24 16:33:01 | 100 | 31,64 |
23.10.24 16:33:01 | 200 | 31,64 |
23.10.24 16:33:01 | 200 | 31,65 |
23.10.24 16:33:01 | 100 | 31,64 |
23.10.24 16:33:01 | 100 | 31,64 |
23.10.24 16:33:01 | 100 | 31,64 |
23.10.24 16:32:59 | 100 | 31,66 |
23.10.24 16:32:26 | 100 | 31,67 |
23.10.24 16:32:25 | 100 | 31,67 |
23.10.24 16:32:25 | 100 | 31,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:22 | 100 | 31,67 |
23.10.24 16:32:19 | 100 | 31,67 |
23.10.24 16:32:15 | 100 | 31,67 |
23.10.24 16:32:10 | 100 | 31,67 |
23.10.24 16:32:10 | 100 | 31,67 |
23.10.24 16:32:10 | 100 | 31,68 |
23.10.24 16:32:10 | 100 | 31,68 |
23.10.24 16:32:10 | 201 | 31,68 |
23.10.24 16:32:10 | 100 | 31,68 |
23.10.24 16:32:10 | 100 | 31,68 |
23.10.24 16:31:57 | 100 | 31,69 |
23.10.24 16:31:57 | 100 | 31,70 |
23.10.24 16:31:57 | 100 | 31,70 |
23.10.24 16:31:57 | 100 | 31,70 |
23.10.24 16:31:57 | 100 | 31,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:57 | 100 | 31,70 |
23.10.24 16:31:57 | 100 | 31,70 |
23.10.24 16:31:57 | 100 | 31,70 |
23.10.24 16:31:56 | 346 | 31,71 |
23.10.24 16:31:48 | 100 | 31,71 |
23.10.24 16:31:11 | 100 | 31,69 |
23.10.24 16:31:11 | 100 | 31,69 |
23.10.24 16:31:11 | 200 | 31,69 |
23.10.24 16:30:58 | 100 | 31,68 |
23.10.24 16:30:58 | 100 | 31,69 |
23.10.24 16:30:31 | 100 | 31,70 |
23.10.24 16:30:29 | 100 | 31,70 |
23.10.24 16:30:29 | 100 | 31,70 |
23.10.24 16:30:29 | 105 | 31,70 |
23.10.24 16:30:15 | 200 | 31,70 |