Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:06:04 | 100 | 31,73 |
23.10.24 21:06:04 | 198 | 31,73 |
23.10.24 21:05:50 | 200 | 31,73 |
23.10.24 21:05:38 | 375 | 31,72 |
23.10.24 21:05:08 | 200 | 31,72 |
23.10.24 21:05:08 | 100 | 31,72 |
23.10.24 21:05:08 | 189 | 31,72 |
23.10.24 21:05:08 | 100 | 31,72 |
23.10.24 21:05:08 | 100 | 31,72 |
23.10.24 21:05:08 | 300 | 31,72 |
23.10.24 21:05:08 | 100 | 31,72 |
23.10.24 21:05:08 | 100 | 31,72 |
23.10.24 21:05:08 | 100 | 31,72 |
23.10.24 21:05:08 | 100 | 31,72 |
23.10.24 21:05:08 | 239 | 31,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:05:08 | 100 | 31,72 |
23.10.24 21:05:06 | 100 | 31,72 |
23.10.24 21:05:05 | 100 | 31,72 |
23.10.24 21:05:05 | 200 | 31,72 |
23.10.24 21:04:30 | 100 | 31,72 |
23.10.24 21:04:26 | 400 | 31,72 |
23.10.24 21:04:19 | 100 | 31,71 |
23.10.24 21:04:14 | 334 | 31,72 |
23.10.24 21:04:13 | 100 | 31,72 |
23.10.24 21:04:02 | 100 | 31,72 |
23.10.24 21:03:56 | 200 | 31,72 |
23.10.24 21:03:56 | 100 | 31,72 |
23.10.24 21:03:56 | 300 | 31,72 |
23.10.24 21:03:56 | 100 | 31,72 |
23.10.24 21:03:56 | 100 | 31,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:03:52 | 120 | 31,72 |
23.10.24 21:03:52 | 100 | 31,72 |
23.10.24 21:03:38 | 100 | 31,72 |
23.10.24 21:03:29 | 100 | 31,72 |
23.10.24 21:03:02 | 100 | 31,72 |
23.10.24 21:02:54 | 100 | 31,72 |
23.10.24 21:02:52 | 100 | 31,72 |
23.10.24 21:02:38 | 240 | 31,72 |
23.10.24 21:02:37 | 100 | 31,71 |
23.10.24 21:02:17 | 100 | 31,71 |
23.10.24 21:02:17 | 193 | 31,71 |
23.10.24 21:02:17 | 100 | 31,71 |
23.10.24 21:02:17 | 100 | 31,71 |
23.10.24 21:02:17 | 484 | 31,71 |
23.10.24 21:02:13 | 100 | 31,71 |