Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:30 | 100 | 31,63 |
22.10.24 21:56:30 | 316 | 31,63 |
22.10.24 21:56:30 | 100 | 31,63 |
22.10.24 21:56:30 | 158 | 31,63 |
22.10.24 21:56:29 | 160 | 31,63 |
22.10.24 21:56:29 | 400 | 31,63 |
22.10.24 21:56:29 | 200 | 31,63 |
22.10.24 21:56:29 | 100 | 31,63 |
22.10.24 21:56:29 | 100 | 31,63 |
22.10.24 21:56:29 | 119 | 31,63 |
22.10.24 21:56:29 | 100 | 31,63 |
22.10.24 21:56:29 | 100 | 31,63 |
22.10.24 21:56:29 | 100 | 31,62 |
22.10.24 21:56:29 | 100 | 31,62 |
22.10.24 21:56:29 | 300 | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:29 | 102 | 31,62 |
22.10.24 21:56:29 | 100 | 31,62 |
22.10.24 21:56:29 | 100 | 31,62 |
22.10.24 21:56:29 | 100 | 31,62 |
22.10.24 21:56:29 | 100 | 31,62 |
22.10.24 21:56:29 | 400 | 31,62 |
22.10.24 21:56:29 | 100 | 31,62 |
22.10.24 21:56:29 | 300 | 31,62 |
22.10.24 21:56:29 | 100 | 31,62 |
22.10.24 21:56:29 | 100 | 31,62 |
22.10.24 21:56:29 | 100 | 31,62 |
22.10.24 21:56:29 | 100 | 31,62 |
22.10.24 21:56:29 | 1,74 Tsd. | 31,62 |
22.10.24 21:56:29 | 900 | 31,62 |
22.10.24 21:56:28 | 700 | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:28 | 100 | 31,62 |
22.10.24 21:56:28 | 100 | 31,62 |
22.10.24 21:56:28 | 100 | 31,62 |
22.10.24 21:56:28 | 100 | 31,62 |
22.10.24 21:56:28 | 100 | 31,62 |
22.10.24 21:56:27 | 100 | 31,62 |
22.10.24 21:56:27 | 100 | 31,62 |
22.10.24 21:56:26 | 100 | 31,62 |
22.10.24 21:56:26 | 100 | 31,62 |
22.10.24 21:56:26 | 100 | 31,62 |
22.10.24 21:56:26 | 100 | 31,62 |
22.10.24 21:56:26 | 1,79 Tsd. | 31,62 |
22.10.24 21:56:26 | 100 | 31,62 |
22.10.24 21:56:26 | 100 | 31,62 |
22.10.24 21:56:26 | 335 | 31,62 |