Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:27 | 300 | 31,69 |
22.10.24 21:43:25 | 100 | 31,69 |
22.10.24 21:43:22 | 100 | 31,69 |
22.10.24 21:43:21 | 100 | 31,69 |
22.10.24 21:43:21 | 100 | 31,69 |
22.10.24 21:43:21 | 100 | 31,69 |
22.10.24 21:43:21 | 100 | 31,69 |
22.10.24 21:43:19 | 100 | 31,69 |
22.10.24 21:43:19 | 100 | 31,69 |
22.10.24 21:43:19 | 100 | 31,69 |
22.10.24 21:43:19 | 100 | 31,69 |
22.10.24 21:43:19 | 100 | 31,69 |
22.10.24 21:43:19 | 100 | 31,69 |
22.10.24 21:43:17 | 100 | 31,69 |
22.10.24 21:43:12 | 106 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:11 | 100 | 31,69 |
22.10.24 21:43:11 | 206 | 31,69 |
22.10.24 21:43:09 | 277 | 31,69 |
22.10.24 21:43:09 | 101 | 31,69 |
22.10.24 21:43:09 | 123 | 31,69 |
22.10.24 21:43:00 | 100 | 31,69 |
22.10.24 21:42:41 | 205 | 31,69 |
22.10.24 21:42:37 | 100 | 31,69 |
22.10.24 21:42:37 | 100 | 31,69 |
22.10.24 21:42:37 | 100 | 31,69 |
22.10.24 21:42:37 | 100 | 31,69 |
22.10.24 21:42:37 | 128 | 31,69 |
22.10.24 21:42:31 | 100 | 31,69 |
22.10.24 21:42:31 | 100 | 31,69 |
22.10.24 21:42:13 | 100 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:42:13 | 100 | 31,69 |
22.10.24 21:42:13 | 100 | 31,69 |
22.10.24 21:42:06 | 100 | 31,69 |
22.10.24 21:42:06 | 100 | 31,69 |
22.10.24 21:42:06 | 100 | 31,69 |
22.10.24 21:42:06 | 100 | 31,69 |
22.10.24 21:42:06 | 400 | 31,69 |
22.10.24 21:42:06 | 100 | 31,69 |
22.10.24 21:42:06 | 100 | 31,69 |
22.10.24 21:42:06 | 200 | 31,69 |
22.10.24 21:42:00 | 118 | 31,69 |
22.10.24 21:42:00 | 100 | 31,69 |
22.10.24 21:42:00 | 100 | 31,69 |
22.10.24 21:42:00 | 100 | 31,69 |
22.10.24 21:42:00 | 100 | 31,69 |