Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:44 | 297 | 31,69 |
22.10.24 21:44:42 | 600 | 31,69 |
22.10.24 21:44:41 | 100 | 31,69 |
22.10.24 21:44:39 | 1,48 Tsd. | 31,69 |
22.10.24 21:44:39 | 2,00 Tsd. | 31,69 |
22.10.24 21:44:39 | 100 | 31,69 |
22.10.24 21:44:39 | 100 | 31,69 |
22.10.24 21:44:39 | 100 | 31,69 |
22.10.24 21:44:39 | 100 | 31,69 |
22.10.24 21:44:36 | 100 | 31,69 |
22.10.24 21:44:33 | 100 | 31,69 |
22.10.24 21:44:28 | 101 | 31,69 |
22.10.24 21:44:24 | 100 | 31,69 |
22.10.24 21:44:24 | 100 | 31,69 |
22.10.24 21:44:17 | 100 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:17 | 219 | 31,69 |
22.10.24 21:44:09 | 100 | 31,69 |
22.10.24 21:44:09 | 215 | 31,69 |
22.10.24 21:44:03 | 100 | 31,69 |
22.10.24 21:44:03 | 100 | 31,69 |
22.10.24 21:43:59 | 100 | 31,69 |
22.10.24 21:43:57 | 100 | 31,69 |
22.10.24 21:43:57 | 100 | 31,69 |
22.10.24 21:43:57 | 100 | 31,69 |
22.10.24 21:43:56 | 100 | 31,69 |
22.10.24 21:43:55 | 100 | 31,69 |
22.10.24 21:43:50 | 100 | 31,69 |
22.10.24 21:43:41 | 100 | 31,69 |
22.10.24 21:43:37 | 100 | 31,69 |
22.10.24 21:43:37 | 100 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:35 | 188 | 31,69 |
22.10.24 21:43:32 | 100 | 31,69 |
22.10.24 21:43:31 | 100 | 31,69 |
22.10.24 21:43:28 | 100 | 31,69 |
22.10.24 21:43:28 | 100 | 31,69 |
22.10.24 21:43:27 | 100 | 31,69 |
22.10.24 21:43:27 | 100 | 31,69 |
22.10.24 21:43:27 | 100 | 31,69 |
22.10.24 21:43:27 | 100 | 31,69 |
22.10.24 21:43:27 | 100 | 31,69 |
22.10.24 21:43:27 | 200 | 31,69 |
22.10.24 21:43:27 | 100 | 31,69 |
22.10.24 21:43:27 | 100 | 31,69 |
22.10.24 21:43:27 | 100 | 31,69 |
22.10.24 21:43:27 | 300 | 31,69 |