Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:00 | 300 | 31,69 |
22.10.24 21:46:00 | 100 | 31,69 |
22.10.24 21:46:00 | 100 | 31,69 |
22.10.24 21:46:00 | 100 | 31,69 |
22.10.24 21:46:00 | 1,73 Tsd. | 31,69 |
22.10.24 21:46:00 | 100 | 31,69 |
22.10.24 21:46:00 | 100 | 31,69 |
22.10.24 21:46:00 | 100 | 31,69 |
22.10.24 21:46:00 | 100 | 31,69 |
22.10.24 21:46:00 | 100 | 31,69 |
22.10.24 21:46:00 | 100 | 31,69 |
22.10.24 21:46:00 | 252 | 31,69 |
22.10.24 21:46:00 | 100 | 31,69 |
22.10.24 21:46:00 | 100 | 31,69 |
22.10.24 21:46:00 | 100 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:51 | 100 | 31,68 |
22.10.24 21:45:51 | 100 | 31,68 |
22.10.24 21:45:51 | 279 | 31,68 |
22.10.24 21:45:51 | 100 | 31,68 |
22.10.24 21:45:51 | 161 | 31,68 |
22.10.24 21:45:51 | 185 | 31,68 |
22.10.24 21:45:51 | 177 | 31,68 |
22.10.24 21:45:51 | 700 | 31,68 |
22.10.24 21:45:51 | 100 | 31,68 |
22.10.24 21:45:48 | 100 | 31,68 |
22.10.24 21:45:44 | 126 | 31,68 |
22.10.24 21:45:42 | 100 | 31,67 |
22.10.24 21:45:40 | 300 | 31,68 |
22.10.24 21:45:31 | 125 | 31,67 |
22.10.24 21:45:31 | 125 | 31,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:31 | 125 | 31,67 |
22.10.24 21:45:31 | 100 | 31,67 |
22.10.24 21:45:31 | 100 | 31,68 |
22.10.24 21:45:31 | 252 | 31,68 |
22.10.24 21:45:31 | 504 | 31,67 |
22.10.24 21:45:31 | 100 | 31,67 |
22.10.24 21:45:31 | 100 | 31,67 |
22.10.24 21:45:30 | 100 | 31,68 |
22.10.24 21:45:30 | 100 | 31,68 |
22.10.24 21:45:29 | 100 | 31,68 |
22.10.24 21:45:29 | 100 | 31,68 |
22.10.24 21:45:29 | 100 | 31,68 |
22.10.24 21:45:29 | 252 | 31,68 |
22.10.24 21:45:27 | 100 | 31,68 |
22.10.24 21:45:26 | 212 | 31,68 |