Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:42:00 | 680 | 31,69 |
22.10.24 21:42:00 | 100 | 31,69 |
22.10.24 21:42:00 | 100 | 31,69 |
22.10.24 21:42:00 | 100 | 31,69 |
22.10.24 21:42:00 | 100 | 31,69 |
22.10.24 21:41:58 | 100 | 31,70 |
22.10.24 21:41:58 | 100 | 31,70 |
22.10.24 21:41:56 | 194 | 31,70 |
22.10.24 21:41:53 | 100 | 31,70 |
22.10.24 21:41:53 | 124 | 31,70 |
22.10.24 21:41:53 | 100 | 31,70 |
22.10.24 21:41:53 | 100 | 31,70 |
22.10.24 21:41:53 | 100 | 31,70 |
22.10.24 21:41:53 | 100 | 31,70 |
22.10.24 21:41:53 | 200 | 31,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:41:53 | 100 | 31,70 |
22.10.24 21:41:53 | 100 | 31,70 |
22.10.24 21:41:53 | 126 | 31,70 |
22.10.24 21:41:53 | 100 | 31,70 |
22.10.24 21:41:53 | 100 | 31,70 |
22.10.24 21:41:53 | 100 | 31,70 |
22.10.24 21:41:53 | 121 | 31,70 |
22.10.24 21:41:53 | 100 | 31,70 |
22.10.24 21:41:53 | 100 | 31,70 |
22.10.24 21:41:53 | 1,10 Tsd. | 31,70 |
22.10.24 21:41:53 | 120 | 31,70 |
22.10.24 21:41:47 | 100 | 31,70 |
22.10.24 21:41:27 | 100 | 31,70 |
22.10.24 21:41:18 | 100 | 31,70 |
22.10.24 21:41:17 | 100 | 31,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:41:08 | 100 | 31,69 |
22.10.24 21:41:07 | 100 | 31,70 |
22.10.24 21:40:55 | 100 | 31,70 |
22.10.24 21:40:52 | 100 | 31,69 |
22.10.24 21:40:51 | 118 | 31,70 |
22.10.24 21:40:51 | 216 | 31,70 |
22.10.24 21:40:51 | 100 | 31,70 |
22.10.24 21:40:51 | 100 | 31,70 |
22.10.24 21:40:32 | 112 | 31,70 |
22.10.24 21:40:32 | 116 | 31,69 |
22.10.24 21:40:32 | 100 | 31,69 |
22.10.24 21:40:32 | 100 | 31,69 |
22.10.24 21:40:32 | 773 | 31,69 |
22.10.24 21:40:32 | 100 | 31,69 |
22.10.24 21:40:32 | 100 | 31,69 |