Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:40:32 | 100 | 31,69 |
22.10.24 21:40:32 | 100 | 31,69 |
22.10.24 21:40:32 | 100 | 31,69 |
22.10.24 21:39:56 | 158 | 31,70 |
22.10.24 21:39:56 | 150 | 31,69 |
22.10.24 21:39:51 | 126 | 31,70 |
22.10.24 21:39:46 | 3,10 Tsd. | 31,70 |
22.10.24 21:39:41 | 134 | 31,70 |
22.10.24 21:39:27 | 100 | 31,70 |
22.10.24 21:39:19 | 300 | 31,70 |
22.10.24 21:39:18 | 100 | 31,70 |
22.10.24 21:39:14 | 100 | 31,70 |
22.10.24 21:39:03 | 100 | 31,70 |
22.10.24 21:39:02 | 100 | 31,70 |
22.10.24 21:39:02 | 100 | 31,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:39:00 | 100 | 31,70 |
22.10.24 21:38:53 | 100 | 31,70 |
22.10.24 21:38:52 | 100 | 31,70 |
22.10.24 21:38:52 | 100 | 31,70 |
22.10.24 21:38:52 | 100 | 31,70 |
22.10.24 21:38:52 | 100 | 31,70 |
22.10.24 21:38:52 | 252 | 31,71 |
22.10.24 21:38:52 | 100 | 31,70 |
22.10.24 21:38:52 | 100 | 31,70 |
22.10.24 21:38:52 | 100 | 31,70 |
22.10.24 21:38:52 | 100 | 31,70 |
22.10.24 21:38:52 | 100 | 31,71 |
22.10.24 21:38:52 | 100 | 31,70 |
22.10.24 21:38:52 | 100 | 31,70 |
22.10.24 21:38:52 | 400 | 31,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:52 | 100 | 31,70 |
22.10.24 21:38:52 | 252 | 31,71 |
22.10.24 21:38:47 | 100 | 31,70 |
22.10.24 21:38:44 | 100 | 31,70 |
22.10.24 21:38:44 | 200 | 31,70 |
22.10.24 21:38:44 | 100 | 31,70 |
22.10.24 21:38:44 | 100 | 31,70 |
22.10.24 21:38:44 | 100 | 31,70 |
22.10.24 21:38:44 | 100 | 31,70 |
22.10.24 21:38:44 | 100 | 31,70 |
22.10.24 21:38:44 | 100 | 31,70 |
22.10.24 21:38:44 | 100 | 31,70 |
22.10.24 21:38:44 | 100 | 31,70 |
22.10.24 21:38:44 | 100 | 31,70 |
22.10.24 21:38:44 | 1,00 Tsd. | 31,70 |