Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:33 | 100 | 31,69 |
22.10.24 21:46:33 | 100 | 31,69 |
22.10.24 21:46:33 | 100 | 31,69 |
22.10.24 21:46:33 | 200 | 31,69 |
22.10.24 21:46:33 | 103 | 31,69 |
22.10.24 21:46:33 | 100 | 31,70 |
22.10.24 21:46:33 | 600 | 31,69 |
22.10.24 21:46:33 | 100 | 31,69 |
22.10.24 21:46:33 | 100 | 31,69 |
22.10.24 21:46:33 | 100 | 31,69 |
22.10.24 21:46:33 | 100 | 31,69 |
22.10.24 21:46:33 | 100 | 31,69 |
22.10.24 21:46:33 | 100 | 31,70 |
22.10.24 21:46:31 | 100 | 31,70 |
22.10.24 21:46:29 | 100 | 31,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:29 | 100 | 31,70 |
22.10.24 21:46:29 | 100 | 31,70 |
22.10.24 21:46:29 | 100 | 31,71 |
22.10.24 21:46:29 | 1,80 Tsd. | 31,69 |
22.10.24 21:46:29 | 300 | 31,69 |
22.10.24 21:46:29 | 100 | 31,69 |
22.10.24 21:46:29 | 100 | 31,69 |
22.10.24 21:46:29 | 100 | 31,69 |
22.10.24 21:46:29 | 300 | 31,69 |
22.10.24 21:46:29 | 100 | 31,69 |
22.10.24 21:46:29 | 100 | 31,70 |
22.10.24 21:46:29 | 100 | 31,70 |
22.10.24 21:46:29 | 100 | 31,71 |
22.10.24 21:46:29 | 200 | 31,71 |
22.10.24 21:46:29 | 200 | 31,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:29 | 500 | 31,71 |
22.10.24 21:46:29 | 100 | 31,72 |
22.10.24 21:46:29 | 400 | 31,70 |
22.10.24 21:46:29 | 100 | 31,71 |
22.10.24 21:46:29 | 100 | 31,71 |
22.10.24 21:46:29 | 100 | 31,72 |
22.10.24 21:46:29 | 500 | 31,70 |
22.10.24 21:46:29 | 100 | 31,70 |
22.10.24 21:46:29 | 100 | 31,70 |
22.10.24 21:46:29 | 600 | 31,70 |
22.10.24 21:46:29 | 100 | 31,72 |
22.10.24 21:46:29 | 100 | 31,72 |
22.10.24 21:46:29 | 100 | 31,72 |
22.10.24 21:46:29 | 200 | 31,70 |
22.10.24 21:46:29 | 200 | 31,70 |