Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:29 | 300 | 31,71 |
22.10.24 21:46:29 | 100 | 31,70 |
22.10.24 21:46:29 | 100 | 31,72 |
22.10.24 21:46:29 | 100 | 31,72 |
22.10.24 21:46:29 | 100 | 31,70 |
22.10.24 21:46:29 | 573 | 31,72 |
22.10.24 21:46:29 | 619 | 31,72 |
22.10.24 21:46:29 | 800 | 31,70 |
22.10.24 21:46:29 | 100 | 31,70 |
22.10.24 21:46:29 | 100 | 31,70 |
22.10.24 21:46:29 | 100 | 31,70 |
22.10.24 21:46:29 | 100 | 31,70 |
22.10.24 21:46:29 | 100 | 31,70 |
22.10.24 21:46:29 | 100 | 31,70 |
22.10.24 21:46:29 | 100 | 31,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:29 | 100 | 31,71 |
22.10.24 21:46:29 | 100 | 31,71 |
22.10.24 21:46:29 | 100 | 31,72 |
22.10.24 21:46:29 | 100 | 31,72 |
22.10.24 21:46:29 | 100 | 31,72 |
22.10.24 21:46:27 | 100 | 31,73 |
22.10.24 21:46:27 | 100 | 31,73 |
22.10.24 21:46:27 | 100 | 31,73 |
22.10.24 21:46:27 | 100 | 31,72 |
22.10.24 21:46:22 | 100 | 31,71 |
22.10.24 21:46:22 | 100 | 31,71 |
22.10.24 21:46:22 | 100 | 31,71 |
22.10.24 21:46:22 | 100 | 31,71 |
22.10.24 21:46:22 | 100 | 31,71 |
22.10.24 21:46:22 | 128 | 31,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:22 | 100 | 31,71 |
22.10.24 21:46:22 | 100 | 31,71 |
22.10.24 21:46:22 | 100 | 31,71 |
22.10.24 21:46:22 | 890 | 31,71 |
22.10.24 21:46:22 | 100 | 31,71 |
22.10.24 21:46:22 | 100 | 31,71 |
22.10.24 21:46:19 | 152 | 31,71 |
22.10.24 21:46:07 | 200 | 31,71 |
22.10.24 21:46:07 | 100 | 31,71 |
22.10.24 21:46:07 | 100 | 31,71 |
22.10.24 21:46:06 | 100 | 31,70 |
22.10.24 21:46:06 | 100 | 31,70 |
22.10.24 21:46:06 | 100 | 31,70 |
22.10.24 21:46:06 | 100 | 31,71 |
22.10.24 21:46:06 | 121 | 31,70 |