Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:00 | 100 | 32,39 |
21.10.24 16:44:00 | 100 | 32,39 |
21.10.24 16:44:00 | 100 | 32,39 |
21.10.24 16:43:44 | 100 | 32,39 |
21.10.24 16:43:39 | 113 | 32,39 |
21.10.24 16:43:39 | 228 | 32,39 |
21.10.24 16:42:59 | 100 | 32,39 |
21.10.24 16:42:59 | 100 | 32,39 |
21.10.24 16:42:59 | 100 | 32,39 |
21.10.24 16:42:59 | 100 | 32,40 |
21.10.24 16:42:36 | 200 | 32,40 |
21.10.24 16:42:17 | 201 | 32,41 |
21.10.24 16:41:54 | 100 | 32,42 |
21.10.24 16:41:54 | 100 | 32,42 |
21.10.24 16:41:48 | 100 | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:41:12 | 100 | 32,42 |
21.10.24 16:41:10 | 100 | 32,42 |
21.10.24 16:40:43 | 100 | 32,41 |
21.10.24 16:40:43 | 100 | 32,40 |
21.10.24 16:40:43 | 300 | 32,40 |
21.10.24 16:40:43 | 100 | 32,41 |
21.10.24 16:40:43 | 316 | 32,41 |
21.10.24 16:40:43 | 100 | 32,41 |
21.10.24 16:40:43 | 250 | 32,41 |
21.10.24 16:40:28 | 100 | 32,42 |
21.10.24 16:40:27 | 100 | 32,42 |
21.10.24 16:40:26 | 100 | 32,42 |
21.10.24 16:40:26 | 100 | 32,42 |
21.10.24 16:40:26 | 100 | 32,42 |
21.10.24 16:40:26 | 100 | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:26 | 100 | 32,42 |
21.10.24 16:40:26 | 100 | 32,42 |
21.10.24 16:40:26 | 300 | 32,42 |
21.10.24 16:40:26 | 100 | 32,42 |
21.10.24 16:40:26 | 300 | 32,42 |
21.10.24 16:40:26 | 100 | 32,42 |
21.10.24 16:40:20 | 100 | 32,44 |
21.10.24 16:40:20 | 100 | 32,43 |
21.10.24 16:40:20 | 400 | 32,43 |
21.10.24 16:40:20 | 100 | 32,43 |
21.10.24 16:40:20 | 100 | 32,43 |
21.10.24 16:40:20 | 100 | 32,44 |
21.10.24 16:40:18 | 100 | 32,43 |
21.10.24 16:40:18 | 100 | 32,43 |
21.10.24 16:40:18 | 100 | 32,43 |