Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:33 | 200 | 32,36 |
21.10.24 16:54:29 | 100 | 32,36 |
21.10.24 16:54:29 | 100 | 32,35 |
21.10.24 16:54:29 | 100 | 32,35 |
21.10.24 16:54:29 | 100 | 32,35 |
21.10.24 16:54:29 | 100 | 32,35 |
21.10.24 16:54:29 | 424 | 32,35 |
21.10.24 16:54:29 | 200 | 32,35 |
21.10.24 16:54:23 | 200 | 32,35 |
21.10.24 16:54:22 | 200 | 32,35 |
21.10.24 16:54:21 | 250 | 32,35 |
21.10.24 16:54:03 | 200 | 32,35 |
21.10.24 16:54:03 | 100 | 32,34 |
21.10.24 16:54:03 | 497 | 32,34 |
21.10.24 16:53:46 | 100 | 32,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:44 | 100 | 32,33 |
21.10.24 16:53:32 | 100 | 32,33 |
21.10.24 16:53:32 | 100 | 32,33 |
21.10.24 16:53:32 | 107 | 32,33 |
21.10.24 16:53:18 | 100 | 32,32 |
21.10.24 16:53:08 | 100 | 32,33 |
21.10.24 16:53:04 | 100 | 32,32 |
21.10.24 16:53:04 | 100 | 32,32 |
21.10.24 16:53:04 | 100 | 32,32 |
21.10.24 16:53:04 | 100 | 32,32 |
21.10.24 16:53:04 | 200 | 32,32 |
21.10.24 16:53:04 | 100 | 32,32 |
21.10.24 16:53:04 | 100 | 32,32 |
21.10.24 16:53:04 | 100 | 32,32 |
21.10.24 16:53:04 | 200 | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:04 | 100 | 32,32 |
21.10.24 16:52:51 | 196 | 32,33 |
21.10.24 16:52:44 | 121 | 32,35 |
21.10.24 16:52:44 | 100 | 32,35 |
21.10.24 16:52:44 | 105 | 32,35 |
21.10.24 16:52:44 | 100 | 32,35 |
21.10.24 16:52:36 | 100 | 32,35 |
21.10.24 16:52:29 | 122 | 32,36 |
21.10.24 16:52:29 | 200 | 32,36 |
21.10.24 16:52:24 | 100 | 32,36 |
21.10.24 16:52:24 | 100 | 32,36 |
21.10.24 16:52:24 | 100 | 32,36 |
21.10.24 16:52:24 | 100 | 32,36 |
21.10.24 16:52:24 | 100 | 32,36 |
21.10.24 16:52:24 | 143 | 32,36 |