Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:00 | 100 | 32,30 |
21.10.24 17:06:38 | 100 | 32,31 |
21.10.24 17:06:37 | 100 | 32,31 |
21.10.24 17:06:31 | 200 | 32,31 |
21.10.24 17:06:31 | 505 | 32,32 |
21.10.24 17:06:31 | 195 | 32,32 |
21.10.24 17:06:25 | 100 | 32,32 |
21.10.24 17:06:19 | 100 | 32,33 |
21.10.24 17:06:19 | 100 | 32,33 |
21.10.24 17:06:19 | 100 | 32,33 |
21.10.24 17:06:19 | 100 | 32,33 |
21.10.24 17:06:18 | 100 | 32,33 |
21.10.24 17:05:38 | 700 | 32,33 |
21.10.24 17:05:37 | 200 | 32,32 |
21.10.24 17:05:30 | 100 | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:30 | 100 | 32,31 |
21.10.24 17:05:29 | 175 | 32,32 |
21.10.24 17:05:29 | 100 | 32,31 |
21.10.24 17:05:29 | 200 | 32,31 |
21.10.24 17:05:29 | 100 | 32,31 |
21.10.24 17:05:29 | 100 | 32,31 |
21.10.24 17:05:29 | 100 | 32,31 |
21.10.24 17:05:29 | 19,10 Tsd. | 32,30 |
21.10.24 17:05:25 | 100 | 32,31 |
21.10.24 17:05:19 | 100 | 32,31 |
21.10.24 17:04:39 | 100 | 32,32 |
21.10.24 17:04:39 | 100 | 32,32 |
21.10.24 17:04:39 | 128 | 32,32 |
21.10.24 17:04:37 | 100 | 32,32 |
21.10.24 17:04:37 | 100 | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:37 | 100 | 32,32 |
21.10.24 17:04:37 | 100 | 32,32 |
21.10.24 17:04:37 | 100 | 32,32 |
21.10.24 17:04:37 | 100 | 32,32 |
21.10.24 17:04:37 | 100 | 32,32 |
21.10.24 17:04:37 | 100 | 32,32 |
21.10.24 17:04:37 | 100 | 32,32 |
21.10.24 17:04:37 | 100 | 32,32 |
21.10.24 17:04:37 | 100 | 32,32 |
21.10.24 17:04:37 | 100 | 32,32 |
21.10.24 17:04:37 | 100 | 32,32 |
21.10.24 17:04:36 | 100 | 32,32 |
21.10.24 17:04:36 | 100 | 32,32 |
21.10.24 17:04:36 | 100 | 32,32 |
21.10.24 17:04:36 | 100 | 32,32 |