Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:22 | 100 | 32,34 |
21.10.24 17:02:22 | 170 | 32,33 |
21.10.24 17:02:22 | 200 | 32,33 |
21.10.24 17:01:58 | 100 | 32,33 |
21.10.24 17:01:41 | 100 | 32,33 |
21.10.24 17:01:41 | 118 | 32,33 |
21.10.24 17:01:40 | 100 | 32,34 |
21.10.24 17:01:40 | 264 | 32,34 |
21.10.24 17:01:40 | 115 | 32,34 |
21.10.24 17:01:40 | 171 | 32,34 |
21.10.24 17:01:40 | 195 | 32,34 |
21.10.24 17:01:40 | 189 | 32,34 |
21.10.24 17:01:40 | 493 | 32,34 |
21.10.24 17:01:40 | 100 | 32,34 |
21.10.24 17:01:40 | 100 | 32,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:40 | 100 | 32,34 |
21.10.24 17:01:18 | 599 | 32,35 |
21.10.24 17:01:07 | 100 | 32,35 |
21.10.24 17:00:55 | 100 | 32,35 |
21.10.24 17:00:49 | 100 | 32,35 |
21.10.24 17:00:42 | 100 | 32,36 |
21.10.24 17:00:42 | 100 | 32,36 |
21.10.24 17:00:42 | 100 | 32,36 |
21.10.24 17:00:42 | 300 | 32,34 |
21.10.24 17:00:42 | 100 | 32,35 |
21.10.24 17:00:42 | 100 | 32,35 |
21.10.24 17:00:42 | 200 | 32,35 |
21.10.24 17:00:42 | 100 | 32,35 |
21.10.24 17:00:42 | 100 | 32,34 |
21.10.24 17:00:42 | 100 | 32,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:42 | 100 | 32,34 |
21.10.24 17:00:42 | 100 | 32,34 |
21.10.24 17:00:42 | 100 | 32,34 |
21.10.24 17:00:42 | 100 | 32,34 |
21.10.24 17:00:42 | 100 | 32,34 |
21.10.24 17:00:42 | 200 | 32,34 |
21.10.24 17:00:42 | 100 | 32,34 |
21.10.24 17:00:42 | 100 | 32,33 |
21.10.24 17:00:42 | 100 | 32,33 |
21.10.24 17:00:42 | 100 | 32,33 |
21.10.24 17:00:29 | 100 | 32,33 |
21.10.24 17:00:15 | 200 | 32,32 |
21.10.24 17:00:11 | 200 | 32,32 |
21.10.24 17:00:11 | 100 | 32,32 |
21.10.24 17:00:11 | 100 | 32,32 |