Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:24 | 268 | 32,36 |
21.10.24 16:52:24 | 100 | 32,36 |
21.10.24 16:52:24 | 100 | 32,36 |
21.10.24 16:52:11 | 113 | 32,37 |
21.10.24 16:51:32 | 100 | 32,37 |
21.10.24 16:50:56 | 100 | 32,34 |
21.10.24 16:50:54 | 100 | 32,35 |
21.10.24 16:50:54 | 200 | 32,35 |
21.10.24 16:50:54 | 100 | 32,35 |
21.10.24 16:50:54 | 100 | 32,35 |
21.10.24 16:50:54 | 100 | 32,35 |
21.10.24 16:50:54 | 437 | 32,35 |
21.10.24 16:50:43 | 100 | 32,34 |
21.10.24 16:50:43 | 100 | 32,34 |
21.10.24 16:50:43 | 504 | 32,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:40 | 100 | 32,34 |
21.10.24 16:50:25 | 400 | 32,33 |
21.10.24 16:50:10 | 167 | 32,33 |
21.10.24 16:50:08 | 100 | 32,33 |
21.10.24 16:50:08 | 100 | 32,33 |
21.10.24 16:50:08 | 100 | 32,34 |
21.10.24 16:50:08 | 100 | 32,34 |
21.10.24 16:50:08 | 100 | 32,34 |
21.10.24 16:50:02 | 100 | 32,35 |
21.10.24 16:49:29 | 100 | 32,37 |
21.10.24 16:49:22 | 100 | 32,38 |
21.10.24 16:49:20 | 204 | 32,37 |
21.10.24 16:49:04 | 100 | 32,37 |
21.10.24 16:49:04 | 100 | 32,37 |
21.10.24 16:49:04 | 100 | 32,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:04 | 100 | 32,37 |
21.10.24 16:49:01 | 100 | 32,36 |
21.10.24 16:48:58 | 100 | 32,37 |
21.10.24 16:48:47 | 100 | 32,37 |
21.10.24 16:48:47 | 101 | 32,38 |
21.10.24 16:48:47 | 100 | 32,38 |
21.10.24 16:48:47 | 100 | 32,38 |
21.10.24 16:48:32 | 100 | 32,40 |
21.10.24 16:48:32 | 100 | 32,39 |
21.10.24 16:48:32 | 419 | 32,39 |
21.10.24 16:48:32 | 100 | 32,40 |
21.10.24 16:48:32 | 100 | 32,40 |
21.10.24 16:48:30 | 100 | 32,40 |
21.10.24 16:48:30 | 100 | 32,40 |
21.10.24 16:48:30 | 100 | 32,40 |