Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:25 | 305 | 32,41 |
21.10.24 16:48:25 | 145 | 32,41 |
21.10.24 16:48:17 | 100 | 32,41 |
21.10.24 16:47:50 | 100 | 32,41 |
21.10.24 16:47:50 | 100 | 32,41 |
21.10.24 16:47:50 | 100 | 32,41 |
21.10.24 16:47:41 | 1,00 Tsd. | 32,41 |
21.10.24 16:47:41 | 500 | 32,41 |
21.10.24 16:46:49 | 300 | 32,40 |
21.10.24 16:46:44 | 500 | 32,40 |
21.10.24 16:46:37 | 200 | 32,41 |
21.10.24 16:46:37 | 100 | 32,41 |
21.10.24 16:46:29 | 477 | 32,41 |
21.10.24 16:46:25 | 100 | 32,42 |
21.10.24 16:46:25 | 100 | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:25 | 100 | 32,42 |
21.10.24 16:46:25 | 200 | 32,42 |
21.10.24 16:46:22 | 495 | 32,42 |
21.10.24 16:46:08 | 100 | 32,42 |
21.10.24 16:46:04 | 100 | 32,42 |
21.10.24 16:46:04 | 100 | 32,42 |
21.10.24 16:46:02 | 100 | 32,42 |
21.10.24 16:46:01 | 100 | 32,43 |
21.10.24 16:46:01 | 287 | 32,43 |
21.10.24 16:46:01 | 200 | 32,43 |
21.10.24 16:45:04 | 300 | 32,44 |
21.10.24 16:45:04 | 100 | 32,44 |
21.10.24 16:44:54 | 100 | 32,44 |
21.10.24 16:44:47 | 100 | 32,44 |
21.10.24 16:44:47 | 100 | 32,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:47 | 150 | 32,44 |
21.10.24 16:44:45 | 100 | 32,43 |
21.10.24 16:44:33 | 396 | 32,42 |
21.10.24 16:44:33 | 100 | 32,41 |
21.10.24 16:44:33 | 288 | 32,41 |
21.10.24 16:44:18 | 100 | 32,41 |
21.10.24 16:44:18 | 100 | 32,40 |
21.10.24 16:44:18 | 200 | 32,40 |
21.10.24 16:44:01 | 100 | 32,40 |
21.10.24 16:44:00 | 100 | 32,40 |
21.10.24 16:44:00 | 100 | 32,40 |
21.10.24 16:44:00 | 100 | 32,40 |
21.10.24 16:44:00 | 100 | 32,39 |
21.10.24 16:44:00 | 100 | 32,39 |
21.10.24 16:44:00 | 200 | 32,39 |