Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:11 | 138 | 32,32 |
21.10.24 17:00:09 | 100 | 32,32 |
21.10.24 17:00:09 | 100 | 32,32 |
21.10.24 17:00:09 | 100 | 32,32 |
21.10.24 17:00:09 | 100 | 32,32 |
21.10.24 17:00:09 | 150 | 32,32 |
21.10.24 17:00:00 | 100 | 32,32 |
21.10.24 16:59:32 | 103 | 32,32 |
21.10.24 16:58:42 | 200 | 32,32 |
21.10.24 16:58:42 | 200 | 32,32 |
21.10.24 16:58:42 | 125 | 32,32 |
21.10.24 16:58:41 | 2,75 Tsd. | 32,32 |
21.10.24 16:58:39 | 263 | 32,32 |
21.10.24 16:58:39 | 205 | 32,32 |
21.10.24 16:58:05 | 100 | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:05 | 100 | 32,32 |
21.10.24 16:57:41 | 2,00 Tsd. | 32,31 |
21.10.24 16:57:38 | 100 | 32,32 |
21.10.24 16:57:28 | 100 | 32,33 |
21.10.24 16:57:28 | 100 | 32,33 |
21.10.24 16:57:25 | 100 | 32,34 |
21.10.24 16:57:25 | 100 | 32,34 |
21.10.24 16:57:16 | 100 | 32,35 |
21.10.24 16:57:16 | 100 | 32,35 |
21.10.24 16:56:56 | 100 | 32,35 |
21.10.24 16:56:51 | 100 | 32,35 |
21.10.24 16:56:46 | 100 | 32,35 |
21.10.24 16:56:46 | 100 | 32,35 |
21.10.24 16:56:46 | 100 | 32,35 |
21.10.24 16:56:46 | 298 | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:56:46 | 100 | 32,35 |
21.10.24 16:56:46 | 100 | 32,35 |
21.10.24 16:56:30 | 370 | 32,34 |
21.10.24 16:56:24 | 280 | 32,34 |
21.10.24 16:56:24 | 205 | 32,34 |
21.10.24 16:56:18 | 378 | 32,35 |
21.10.24 16:55:48 | 100 | 32,35 |
21.10.24 16:55:26 | 106 | 32,35 |
21.10.24 16:54:57 | 200 | 32,35 |
21.10.24 16:54:49 | 1,00 Tsd. | 32,36 |
21.10.24 16:54:49 | 200 | 32,35 |
21.10.24 16:54:46 | 100 | 32,35 |
21.10.24 16:54:46 | 300 | 32,35 |
21.10.24 16:54:46 | 150 | 32,35 |
21.10.24 16:54:36 | 500 | 32,36 |